Sandbox Historical Data - SANDEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Sandbox (Bitstamp:SANDEUR)
Sandbox (Bitstamp:SANDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDEUR	Bitstamp	944,994,192	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00697	1.80%	0.3948	0.39372	0.39466

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.39045	0.4004	0.37211	0.38783	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	16:37:08	25.08	0.3948	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,674.16	53,769.19	SAND	SANDUSD	SANDGBP	SANDBTC

SANDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.38783	-0.01912	-4.70%	0.41513	0.41513	0.378	51,723.00
Apr 29 2024	0.40695	-0.01653	-3.90%	0.41264	0.41264	0.40403	38,500.00
Apr 28 2024	0.42348	-0.00396	-0.93%	0.43015	0.43449	0.42348	19,424.00
Apr 27 2024	0.42744	-0.00355	-0.82%	0.42548	0.43228	0.41575	11,173.00
Apr 26 2024	0.43099	0.00024	0.06%	0.4323	0.43919	0.42281	19,192.00
Apr 25 2024	0.43075	0.00	0.00%	0.43075	0.43075	0.43075	0.00
Apr 24 2024	0.43075	-0.02851	-6.21%	0.4565	0.47233	0.4284	73,985.00
Apr 23 2024	0.45926	-0.00594	-1.28%	0.45577	0.46489	0.44734	62,255.00
Apr 22 2024	0.4652	0.01946	4.37%	0.46022	0.4652	0.4532	63,756.00
Apr 21 2024	0.44574	-0.00742	-1.64%	0.45099	0.460	0.44537	24,708.00
Apr 20 2024	0.45316	0.03951	9.55%	0.42135	0.45484	0.42135	30,681.00
Apr 19 2024	0.41365	-0.00237	-0.57%	0.3975	0.42388	0.38396	37,105.00
Apr 18 2024	0.41602	0.00922	2.27%	0.3957	0.4173	0.39332	65,071.00
Apr 17 2024	0.4068	-0.0072	-1.74%	0.40807	0.417	0.39016	59,233.00
Apr 16 2024	0.414	0.00588	1.44%	0.40048	0.4168	0.38874	86,488.00
Apr 15 2024	0.40812	-0.01125	-2.68%	0.4127	0.46086	0.38983	136,471.00
Apr 14 2024	0.41937	0.02157	5.42%	0.39667	0.46959	0.38103	276,306.00
Apr 13 2024	0.3978	-0.08688	-17.93%	0.48064	0.510	0.3564	417,507.00
Apr 12 2024	0.48468	-0.08406	-14.78%	0.57769	0.61999	0.460	193,809.00
Apr 11 2024	0.56874	-0.00312	-0.55%	0.56851	0.5853	0.56525	35,520.00
Apr 10 2024	0.57186	-0.00404	-0.70%	0.560	0.57186	0.54643	35,822.00
Apr 09 2024	0.5759	-0.02164	-3.62%	0.59392	0.59625	0.57428	34,257.00
Apr 08 2024	0.59754	0.03309	5.86%	0.56006	0.60057	0.55993	77,025.00
Apr 07 2024	0.56445	0.00262	0.47%	0.56681	0.57487	0.56445	16,668.00
Apr 06 2024	0.56183	0.00156	0.28%	0.55654	0.570	0.55539	71,024.00
Apr 05 2024	0.56027	0.00212	0.38%	0.56052	0.56209	0.54052	31,348.00
Apr 04 2024	0.55815	0.01755	3.25%	0.55715	0.56942	0.55403	11,395.00
Apr 03 2024	0.5406	-0.03235	-5.65%	0.56494	0.57688	0.54052	50,947.00
Apr 02 2024	0.57295	-0.04294	-6.97%	0.60004	0.60004	0.55948	57,866.00
Apr 01 2024	0.61589	-0.03335	-5.14%	0.65423	0.65423	0.59761	70,844.00
Mar 31 2024	0.64924	0.00576	0.90%	0.64036	0.65483	0.64036	26,507.00
Mar 30 2024	0.64348	-0.01663	-2.52%	0.66167	0.665	0.64271	15,904.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions