Songbird Historical Data - SGBUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Songbird (Bitstamp:SGBUSD)
Songbird (Bitstamp:SGBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	Bitstamp	122,191,125	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-1.29%	0.00843	0.00842	0.00843

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00851	0.00851	0.00815	0.00854	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	23:02:58	1,364.99	0.00843	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,322.12	159,151.67	SGB	SGBEUR

SGBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00854	-0.00007	-0.81%	0.0086	0.00908	0.00853	510,701.00
May 22 2024	0.00861	-0.00043	-4.76%	0.00916	0.00918	0.00853	604,967.00
May 21 2024	0.00904	0.00034	3.91%	0.00877	0.00975	0.0087	2,989,006.00
May 20 2024	0.0087	0.00026	3.08%	0.00833	0.0087	0.00804	1,720,505.00
May 19 2024	0.00844	-0.00013	-1.52%	0.00863	0.00891	0.00832	931,789.00
May 18 2024	0.00857	-0.00027	-3.05%	0.00885	0.00892	0.00848	2,644,082.00
May 17 2024	0.00884	-0.0003	-3.28%	0.00925	0.00955	0.00857	2,777,534.00
May 16 2024	0.00914	0.00124	15.70%	0.00793	0.00946	0.00786	1,762,306.00
May 15 2024	0.0079	-0.00011	-1.37%	0.00789	0.00836	0.00768	658,906.00
May 14 2024	0.00801	-0.00049	-5.76%	0.00858	0.0086	0.00801	589,546.00
May 13 2024	0.0085	-0.00041	-4.60%	0.00882	0.00908	0.0085	754,590.00
May 12 2024	0.00891	0.00004	0.45%	0.00893	0.00908	0.00882	228,716.00
May 11 2024	0.00887	-0.0001	-1.11%	0.009	0.00931	0.00887	194,217.00
May 10 2024	0.00897	-0.00036	-3.86%	0.00929	0.00929	0.00883	1,197,975.00
May 09 2024	0.00933	-0.00032	-3.32%	0.00971	0.00997	0.00928	725,366.00
May 08 2024	0.00965	-0.00042	-4.17%	0.00996	0.01038	0.00961	1,018,861.00
May 07 2024	0.01007	-0.00002	-0.20%	0.00999	0.01012	0.00968	695,328.00
May 06 2024	0.01009	0.00036	3.70%	0.00964	0.01015	0.00949	612,527.00
May 05 2024	0.00973	0.00004	0.41%	0.00969	0.01002	0.00952	535,276.00
May 04 2024	0.00969	-0.00015	-1.52%	0.01003	0.01034	0.00962	728,579.00
May 03 2024	0.00984	0.00019	1.97%	0.00968	0.00997	0.00924	647,566.00
May 02 2024	0.00965	0.00029	3.10%	0.0095	0.00992	0.00907	293,961.00
May 01 2024	0.00936	0.00008	0.86%	0.00944	0.00978	0.009	1,807,859.00
Apr 30 2024	0.00928	-0.00054	-5.50%	0.00992	0.00996	0.00928	858,845.00
Apr 29 2024	0.00982	-0.00007	-0.71%	0.00996	0.01025	0.00948	782,803.00
Apr 28 2024	0.00989	-0.00016	-1.59%	0.01012	0.01052	0.00964	2,980,100.00
Apr 27 2024	0.01005	-0.0004	-3.83%	0.01046	0.01052	0.00961	1,541,845.00
Apr 26 2024	0.01045	-0.0001	-0.95%	0.01088	0.01109	0.01045	816,112.00
Apr 25 2024	0.01055	0.00	0.00%	0.01055	0.01055	0.01055	0.00
Apr 24 2024	0.01055	0.00007	0.67%	0.0105	0.01107	0.01026	1,197,991.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions