Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPEUR | Bitstamp | 163,821,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -4.90% | 0.00369 | 0.00369 | 0.0037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00378 | 0.00388 | 0.00354 | 0.00388 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 16:38:21 | 37,892.00 | 0.00369 | EUR |
SLPEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00388 | 0.00034 | 9.60% | 0.00387 | 0.00388 | 0.00387 | 400,000.00 |
| May 02 2024 | 0.00354 | 0.0001 | 2.91% | 0.00349 | 0.00389 | 0.00349 | 533,010.00 |
| May 01 2024 | 0.00344 | -0.00007 | -1.99% | 0.00355 | 0.0041 | 0.00326 | 2,122,431.00 |
| Apr 30 2024 | 0.00351 | -0.00065 | -15.63% | 0.00376 | 0.00376 | 0.0035 | 556,514.00 |
| Apr 29 2024 | 0.00416 | 0.00039 | 10.34% | 0.00417 | 0.00417 | 0.00415 | 63,464.00 |
| Apr 28 2024 | 0.00377 | -0.00001 | -0.26% | 0.00409 | 0.00417 | 0.00377 | 113,331.00 |
| Apr 27 2024 | 0.00378 | -0.00003 | -0.79% | 0.00373 | 0.00418 | 0.00372 | 200,406.00 |
| Apr 26 2024 | 0.00381 | -0.00039 | -9.29% | 0.00393 | 0.00393 | 0.00381 | 7,847.00 |
| Apr 25 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| Apr 24 2024 | 0.0042 | -0.00009 | -2.10% | 0.00429 | 0.00439 | 0.00397 | 373,208.00 |
| Apr 23 2024 | 0.00429 | -0.0001 | -2.28% | 0.00412 | 0.0043 | 0.00402 | 166,777.00 |
| Apr 22 2024 | 0.00439 | 0.00034 | 8.40% | 0.00421 | 0.00439 | 0.00421 | 38,133.00 |
| Apr 21 2024 | 0.00405 | -0.00015 | -3.57% | 0.00412 | 0.0042 | 0.00405 | 226,817.00 |
| Apr 20 2024 | 0.0042 | 0.00023 | 5.79% | 0.00397 | 0.0042 | 0.00397 | 242,292.00 |
| Apr 19 2024 | 0.00397 | 0.00023 | 6.15% | 0.00373 | 0.00399 | 0.00373 | 301,246.00 |
| Apr 18 2024 | 0.00374 | -0.00013 | -3.36% | 0.00387 | 0.00387 | 0.0035 | 577,292.00 |
| Apr 17 2024 | 0.00387 | 0.00016 | 4.31% | 0.00386 | 0.00387 | 0.0035 | 219,716.00 |
| Apr 16 2024 | 0.00371 | 0.0001 | 2.77% | 0.00388 | 0.0041 | 0.0035 | 1,895,903.00 |
| Apr 15 2024 | 0.00361 | -0.00001 | -0.28% | 0.0045 | 0.0045 | 0.00361 | 156,504.00 |
| Apr 14 2024 | 0.00362 | 0.00036 | 11.04% | 0.00375 | 0.0045 | 0.00351 | 561,791.00 |
| Apr 13 2024 | 0.00326 | -0.00095 | -22.57% | 0.00409 | 0.00475 | 0.00309 | 954,367.00 |
| Apr 12 2024 | 0.00421 | -0.00063 | -13.02% | 0.0049 | 0.00508 | 0.00375 | 1,394,677.00 |
| Apr 11 2024 | 0.00484 | -0.00012 | -2.42% | 0.005 | 0.00522 | 0.00477 | 782,497.00 |
| Apr 10 2024 | 0.00496 | -0.00011 | -2.17% | 0.00502 | 0.0053 | 0.00479 | 548,169.00 |
| Apr 09 2024 | 0.00507 | -0.00057 | -10.11% | 0.0053 | 0.00533 | 0.00504 | 424,044.00 |
| Apr 08 2024 | 0.00564 | 0.00018 | 3.30% | 0.005 | 0.00564 | 0.00488 | 1,846,152.00 |
| Apr 07 2024 | 0.00546 | 0.00066 | 13.75% | 0.00498 | 0.00547 | 0.00482 | 135,669.00 |
| Apr 06 2024 | 0.0048 | -0.0002 | -4.00% | 0.0049 | 0.00498 | 0.0048 | 64,380.00 |
| Apr 05 2024 | 0.005 | 0.00009 | 1.83% | 0.005 | 0.00562 | 0.00472 | 274,626.00 |
| Apr 04 2024 | 0.00491 | 0.00014 | 2.94% | 0.00509 | 0.00564 | 0.00458 | 743,312.00 |
