Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLEUR | Bitstamp | 60,694,827,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.42 | -1.09% | 128.66 | 128.75 | 128.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
130.58 | 130.91 | 124.60 | 130.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:47:14 | 0.010000 | 128.66 | EUR |
SOLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 130.08 | -8.05 | -5.83% | 135.00 | 137.49 | 129.95 | 7,296.00 |
Apr 25 2024 | 138.14 | 0.00 | 0.00% | 138.14 | 138.14 | 138.14 | 0.00 |
Apr 24 2024 | 138.14 | -6.41 | -4.44% | 145.16 | 149.38 | 136.25 | 14,503.00 |
Apr 23 2024 | 144.55 | -2.90 | -1.97% | 147.42 | 149.50 | 143.43 | 8,035.00 |
Apr 22 2024 | 147.45 | 7.95 | 5.70% | 139.94 | 148.67 | 137.70 | 10,997.00 |
Apr 21 2024 | 139.50 | -2.13 | -1.50% | 141.16 | 144.09 | 137.94 | 6,905.00 |
Apr 20 2024 | 141.63 | 7.67 | 5.73% | 133.62 | 143.18 | 131.30 | 10,731.00 |
Apr 19 2024 | 133.95 | 0.350 | 0.26% | 133.22 | 138.29 | 121.21 | 29,419.00 |
Apr 18 2024 | 133.60 | 9.85 | 7.96% | 124.09 | 135.30 | 120.00 | 22,528.00 |
Apr 17 2024 | 123.75 | -4.83 | -3.76% | 127.85 | 134.29 | 119.37 | 28,884.00 |
Apr 16 2024 | 128.58 | -1.89 | -1.45% | 130.07 | 132.54 | 119.26 | 33,994.00 |
Apr 15 2024 | 130.47 | -11.62 | -8.18% | 141.42 | 146.78 | 125.92 | 29,106.00 |
Apr 14 2024 | 142.09 | 9.53 | 7.19% | 132.88 | 143.67 | 124.01 | 30,466.00 |
Apr 13 2024 | 132.56 | -12.29 | -8.49% | 144.41 | 145.99 | 109.00 | 42,179.00 |
Apr 12 2024 | 144.85 | -15.91 | -9.90% | 161.19 | 164.14 | 133.65 | 34,445.00 |
Apr 11 2024 | 160.76 | -0.740 | -0.46% | 160.72 | 164.23 | 158.66 | 9,431.00 |
Apr 10 2024 | 161.50 | 2.35 | 1.48% | 159.23 | 163.20 | 150.53 | 14,384.00 |
Apr 09 2024 | 159.15 | -7.24 | -4.35% | 165.85 | 166.13 | 155.73 | 12,825.00 |
Apr 08 2024 | 166.39 | 0.550 | 0.33% | 165.08 | 170.43 | 162.00 | 14,676.00 |
Apr 07 2024 | 165.84 | 0.760 | 0.46% | 164.64 | 168.60 | 163.50 | 9,390.00 |
Apr 06 2024 | 165.08 | 4.07 | 2.53% | 160.86 | 166.00 | 160.28 | 8,378.00 |
Apr 05 2024 | 161.01 | -8.89 | -5.23% | 169.70 | 170.77 | 155.59 | 26,571.00 |
Apr 04 2024 | 169.90 | -1.04 | -0.61% | 170.46 | 175.29 | 166.32 | 10,067.00 |
Apr 03 2024 | 170.93 | 2.44 | 1.45% | 168.41 | 178.42 | 164.68 | 14,979.00 |
Apr 02 2024 | 168.50 | -10.86 | -6.05% | 178.73 | 178.73 | 163.75 | 22,377.00 |
Apr 01 2024 | 179.35 | -8.95 | -4.75% | 187.28 | 189.28 | 174.20 | 16,194.00 |
Mar 31 2024 | 188.30 | 8.02 | 4.45% | 180.42 | 188.30 | 180.00 | 11,519.00 |
Mar 30 2024 | 180.29 | 2.06 | 1.16% | 177.31 | 185.23 | 177.15 | 16,773.00 |
Mar 29 2024 | 178.23 | 2.73 | 1.56% | 175.60 | 178.81 | 170.24 | 10,365.00 |
Mar 28 2024 | 175.50 | 3.38 | 1.96% | 171.53 | 177.00 | 167.32 | 16,943.00 |
Mar 27 2024 | 172.13 | -3.58 | -2.03% | 175.50 | 177.80 | 166.55 | 17,371.00 |