Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJEUR | Bitstamp | 57,371,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0195 | 5.18% | 0.39574 | 0.36494 | 0.36908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39573 | 0.39574 | 0.39573 | 0.37624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 03:44:53 | 6.38 | 0.39574 | EUR |
STORJEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.37624 | -0.00926 | -2.40% | 0.38206 | 0.38206 | 0.37624 | 12,154.00 |
| Jul 21 2024 | 0.3855 | 0.00413 | 1.08% | 0.38137 | 0.3865 | 0.38137 | 856.00 |
| Jul 20 2024 | 0.38137 | -0.00034 | -0.09% | 0.38417 | 0.38417 | 0.38137 | 1,431.00 |
| Jul 19 2024 | 0.38171 | 0.00 | 0.00% | 0.38171 | 0.38171 | 0.38171 | 53.00 |
| Jul 18 2024 | 0.38171 | 0.01351 | 3.67% | 0.37829 | 0.38171 | 0.37829 | 758.00 |
| Jul 17 2024 | 0.3682 | -0.0017 | -0.46% | 0.3699 | 0.37114 | 0.35292 | 1,304.00 |
| Jul 16 2024 | 0.3699 | 0.00191 | 0.52% | 0.371 | 0.37206 | 0.3699 | 374.00 |
| Jul 15 2024 | 0.36799 | 0.00926 | 2.58% | 0.35427 | 0.36799 | 0.35427 | 166.00 |
| Jul 14 2024 | 0.35873 | -0.0025 | -0.69% | 0.35338 | 0.35873 | 0.34203 | 749.00 |
| Jul 13 2024 | 0.36123 | 0.03763 | 11.63% | 0.3236 | 0.36123 | 0.3236 | 212.00 |
| Jul 12 2024 | 0.3236 | -0.00951 | -2.85% | 0.31971 | 0.3236 | 0.31971 | 163.00 |
| Jul 11 2024 | 0.33311 | 0.00 | 0.00% | 0.33311 | 0.33311 | 0.33311 | 0.00 |
| Jul 10 2024 | 0.33311 | 0.0138 | 4.32% | 0.32008 | 0.33311 | 0.32008 | 160.00 |
| Jul 09 2024 | 0.31931 | -0.01209 | -3.65% | 0.32746 | 0.32853 | 0.31931 | 364.00 |
| Jul 08 2024 | 0.3314 | 0.0214 | 6.90% | 0.294 | 0.3314 | 0.294 | 170.00 |
| Jul 07 2024 | 0.310 | 0.0005 | 0.16% | 0.31798 | 0.33448 | 0.30952 | 4,196.00 |
| Jul 06 2024 | 0.3095 | 0.00868 | 2.89% | 0.31425 | 0.31425 | 0.30692 | 917.00 |
| Jul 05 2024 | 0.30082 | 0.00082 | 0.27% | 0.290 | 0.31574 | 0.260 | 17,686.00 |
| Jul 04 2024 | 0.300 | -0.03862 | -11.41% | 0.325 | 0.325 | 0.300 | 2,196.00 |
| Jul 03 2024 | 0.33862 | -0.0178 | -4.99% | 0.34971 | 0.34971 | 0.33862 | 912.00 |
| Jul 02 2024 | 0.35642 | -0.00108 | -0.30% | 0.35642 | 0.35642 | 0.35642 | 180.00 |
| Jul 01 2024 | 0.3575 | 0.0085 | 2.44% | 0.35639 | 0.35916 | 0.34132 | 3,329.00 |
| Jun 30 2024 | 0.349 | 0.00 | 0.00% | 0.349 | 0.349 | 0.349 | 0.00 |
| Jun 29 2024 | 0.349 | -0.01604 | -4.39% | 0.37829 | 0.37829 | 0.349 | 1,453.00 |
| Jun 28 2024 | 0.36504 | 0.00 | 0.00% | 0.36504 | 0.36504 | 0.36504 | 0.00 |
| Jun 27 2024 | 0.36504 | 0.00 | 0.00% | 0.36504 | 0.36504 | 0.36504 | 0.00 |
| Jun 26 2024 | 0.36504 | -0.00211 | -0.57% | 0.36806 | 0.36806 | 0.361 | 5,833.00 |
| Jun 25 2024 | 0.36715 | 0.01874 | 5.38% | 0.35101 | 0.3694 | 0.35101 | 490.00 |
| Jun 24 2024 | 0.34841 | -0.00909 | -2.54% | 0.345 | 0.35101 | 0.31907 | 2,965.00 |
| Jun 23 2024 | 0.3575 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.3575 | 0.00 |
| Jun 22 2024 | 0.3575 | -0.0025 | -0.69% | 0.3575 | 0.3575 | 0.3575 | 1,000.00 |
