Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJEUR | Bitstamp | 103,889,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -0.42% | 0.66919 | 0.66936 | 0.67332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.68777 | 0.690 | 0.66338 | 0.67199 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 10:42:01 | 46.36 | 0.66919 | EUR |
STORJEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.67199 | 0.01181 | 1.79% | 0.66022 | 0.690 | 0.650 | 8,240.00 |
| Dec 07 2023 | 0.66018 | -0.03982 | -5.69% | 0.67574 | 0.67574 | 0.647 | 6,083.00 |
| Dec 06 2023 | 0.700 | -0.03572 | -4.86% | 0.7123 | 0.7249 | 0.658 | 24,353.00 |
| Dec 05 2023 | 0.73572 | 0.05638 | 8.30% | 0.6999 | 0.8299 | 0.68724 | 12,882.00 |
| Dec 04 2023 | 0.67934 | -0.01451 | -2.09% | 0.6851 | 0.7099 | 0.643 | 15,239.00 |
| Dec 03 2023 | 0.69385 | -0.00605 | -0.86% | 0.68673 | 0.7349 | 0.6865 | 1,527.00 |
| Dec 02 2023 | 0.6999 | 0.02012 | 2.96% | 0.69948 | 0.6999 | 0.69948 | 412.00 |
| Dec 01 2023 | 0.67978 | 0.00985 | 1.47% | 0.6886 | 0.6886 | 0.67957 | 463.00 |
| Nov 30 2023 | 0.66993 | 0.01746 | 2.68% | 0.653 | 0.67132 | 0.65146 | 784.00 |
| Nov 29 2023 | 0.65247 | -0.04715 | -6.74% | 0.69948 | 0.69948 | 0.65247 | 1,280.00 |
| Nov 28 2023 | 0.69962 | -0.00683 | -0.97% | 0.70314 | 0.70314 | 0.65497 | 9,662.00 |
| Nov 27 2023 | 0.70645 | 0.03696 | 5.52% | 0.66548 | 0.710 | 0.64312 | 10,044.00 |
| Nov 26 2023 | 0.66949 | -0.00599 | -0.89% | 0.67443 | 0.67443 | 0.6469 | 17,847.00 |
| Nov 25 2023 | 0.67548 | -0.00099 | -0.15% | 0.67022 | 0.67548 | 0.67022 | 5,401.00 |
| Nov 24 2023 | 0.67647 | -0.0293 | -4.15% | 0.690 | 0.69505 | 0.67647 | 19,501.00 |
| Nov 23 2023 | 0.70577 | 0.01647 | 2.39% | 0.69409 | 0.7449 | 0.69409 | 16,843.00 |
| Nov 22 2023 | 0.6893 | 0.07041 | 11.38% | 0.63209 | 0.70608 | 0.63209 | 21,220.00 |
| Nov 21 2023 | 0.61889 | -0.0683 | -9.94% | 0.70999 | 0.720 | 0.608 | 41,527.00 |
| Nov 20 2023 | 0.68719 | 0.02208 | 3.32% | 0.67906 | 0.700 | 0.67906 | 13,809.00 |
| Nov 19 2023 | 0.66511 | -0.01944 | -2.84% | 0.66103 | 0.66511 | 0.6457 | 6,819.00 |
| Nov 18 2023 | 0.68455 | 0.05478 | 8.70% | 0.64868 | 0.70376 | 0.64868 | 20,067.00 |
| Nov 17 2023 | 0.62977 | 0.01103 | 1.78% | 0.64302 | 0.74132 | 0.62782 | 44,030.00 |
| Nov 16 2023 | 0.61874 | -0.02864 | -4.42% | 0.65165 | 0.68963 | 0.61309 | 22,890.00 |
| Nov 15 2023 | 0.64738 | 0.02605 | 4.19% | 0.62137 | 0.65145 | 0.62137 | 8,237.00 |
| Nov 14 2023 | 0.62133 | -0.04661 | -6.98% | 0.680 | 0.770 | 0.60498 | 19,857.00 |
| Nov 13 2023 | 0.66794 | -0.02581 | -3.72% | 0.70905 | 0.70905 | 0.65297 | 13,555.00 |
| Nov 12 2023 | 0.69375 | -0.02051 | -2.87% | 0.75595 | 0.760 | 0.680 | 3,773.00 |
| Nov 11 2023 | 0.71426 | -0.0279 | -3.76% | 0.73482 | 0.75017 | 0.67465 | 27,168.00 |
| Nov 10 2023 | 0.74216 | 0.00873 | 1.19% | 0.750 | 0.89474 | 0.73116 | 55,588.00 |
| Nov 09 2023 | 0.73343 | 0.08479 | 13.07% | 0.64864 | 0.83675 | 0.600 | 189,562.00 |
