Storj Historical Data - STORJUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Storj (Bitstamp:STORJUSD)
Storj (Bitstamp:STORJUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSD	Bitstamp	77,407,968	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.53235	0.52528	0.5889

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.53235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.53235	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STORJ	STORJEUR	STORJGBP	STORJBTC

STORJUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.53664	0.00	0.00%	0.53664	0.53664	0.53664	0.00
May 05 2024	0.53664	0.00	0.00%	0.53664	0.53664	0.53664	0.00
May 04 2024	0.53664	0.00	0.00%	0.53664	0.53664	0.53664	0.00
May 03 2024	0.53664	0.00646	1.22%	0.53664	0.53664	0.53664	26.00
May 02 2024	0.53018	0.00519	0.99%	0.52497	0.53018	0.52497	547.00
May 01 2024	0.52499	0.03502	7.15%	0.48542	0.52499	0.48542	53.00
Apr 30 2024	0.48997	-0.04603	-8.59%	0.536	0.536	0.48997	4,556.00
Apr 29 2024	0.536	-0.00933	-1.71%	0.55765	0.55767	0.536	2,519.00
Apr 28 2024	0.54533	0.00	0.00%	0.54533	0.54533	0.54533	0.00
Apr 27 2024	0.54533	-0.0034	-0.62%	0.5546	0.58178	0.54533	1,692.00
Apr 26 2024	0.54873	0.00	0.00%	0.54873	0.54873	0.54873	0.00
Apr 25 2024	0.54873	0.00	0.00%	0.54873	0.54873	0.54873	0.00
Apr 24 2024	0.54873	0.00829	1.53%	0.58089	0.59499	0.54873	2,971.00
Apr 23 2024	0.54044	-0.03375	-5.88%	0.57419	0.57419	0.54044	392.00
Apr 22 2024	0.57419	-0.02081	-3.50%	0.56564	0.595	0.56564	3,283.00
Apr 21 2024	0.595	0.01721	2.98%	0.56901	0.595	0.56564	538.00
Apr 20 2024	0.57779	0.03373	6.20%	0.570	0.59998	0.5459	54,696.00
Apr 19 2024	0.54406	0.02795	5.42%	0.54406	0.54406	0.54406	98.00
Apr 18 2024	0.51611	0.00	0.00%	0.51611	0.51611	0.51611	0.00
Apr 17 2024	0.51611	-0.00026	-0.05%	0.52454	0.52454	0.51611	366.00
Apr 16 2024	0.51637	0.00037	0.07%	0.52596	0.52596	0.50357	1,645.00
Apr 15 2024	0.516	-0.009	-1.71%	0.53773	0.63849	0.51382	1,784.00
Apr 14 2024	0.525	0.02161	4.29%	0.7072	0.73429	0.50676	14,511.00
Apr 13 2024	0.50339	-0.07001	-12.21%	0.64549	0.64549	0.47066	2,105.00
Apr 12 2024	0.5734	-0.09374	-14.05%	0.640	0.640	0.56096	331.00
Apr 11 2024	0.66714	-0.03286	-4.69%	0.69578	0.69578	0.66714	247.00
Apr 10 2024	0.700	-0.02878	-3.95%	0.700	0.700	0.700	24.00
Apr 09 2024	0.72878	-0.04425	-5.72%	0.72575	0.72878	0.72575	208.00
Apr 08 2024	0.77303	0.07303	10.43%	0.69743	0.77303	0.69743	1,085.00
Apr 07 2024	0.700	0.00	0.00%	0.700	0.700	0.700	0.00
Apr 06 2024	0.700	0.01089	1.58%	0.6963	0.700	0.6963	96.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions