Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIEUR | Bitstamp | 1,282,525,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -7.30% | 1.02 | 1.02 | 1.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.03 | 1.02 | 1.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 21:19:18 | 988.33 | 1.02 | EUR |
SUIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.10 | 0.040 | 3.59% | 1.05 | 1.10 | 0.997 | 56,719.00 |
May 02 2024 | 1.06 | -0.010 | -0.47% | 1.07 | 1.08 | 1.03 | 17,135.00 |
May 01 2024 | 1.06 | 0.00 | 0.38% | 1.06 | 1.09 | 1.01 | 34,353.00 |
Apr 30 2024 | 1.06 | -0.040 | -3.90% | 1.11 | 1.13 | 1.01 | 22,150.00 |
Apr 29 2024 | 1.10 | -0.040 | -3.08% | 1.12 | 1.13 | 1.10 | 22,760.00 |
Apr 28 2024 | 1.14 | 0.010 | 0.53% | 1.17 | 1.17 | 1.14 | 9,325.00 |
Apr 27 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.05 | 16,541.00 |
Apr 26 2024 | 1.09 | -0.070 | -6.19% | 1.13 | 1.13 | 1.09 | 22,526.00 |
Apr 25 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Apr 24 2024 | 1.16 | -0.070 | -5.83% | 1.26 | 1.26 | 1.16 | 23,149.00 |
Apr 23 2024 | 1.24 | -0.070 | -5.44% | 1.31 | 1.32 | 1.23 | 57,141.00 |
Apr 22 2024 | 1.31 | 0.020 | 1.48% | 1.29 | 1.36 | 1.28 | 12,494.00 |
Apr 21 2024 | 1.29 | -0.060 | -4.31% | 1.35 | 1.37 | 1.27 | 9,700.00 |
Apr 20 2024 | 1.35 | 0.090 | 6.92% | 1.25 | 1.45 | 1.23 | 16,151.00 |
Apr 19 2024 | 1.26 | 0.080 | 6.88% | 1.15 | 1.30 | 1.07 | 34,272.00 |
Apr 18 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.20 | 1.13 | 29,665.00 |
Apr 17 2024 | 1.18 | 0.020 | 1.73% | 1.15 | 1.27 | 1.12 | 129,467.00 |
Apr 16 2024 | 1.16 | 0.050 | 4.14% | 1.10 | 1.16 | 1.06 | 33,420.00 |
Apr 15 2024 | 1.11 | 0.00 | -0.36% | 1.10 | 1.22 | 1.07 | 29,735.00 |
Apr 14 2024 | 1.12 | 0.110 | 10.83% | 1.00 | 1.13 | 0.991 | 32,800.00 |
Apr 13 2024 | 1.01 | -0.170 | -14.09% | 1.16 | 1.18 | 0.850 | 28,374.00 |
Apr 12 2024 | 1.17 | -0.220 | -15.69% | 1.39 | 1.45 | 0.964 | 201,557.00 |
Apr 11 2024 | 1.39 | -0.030 | -1.91% | 1.41 | 1.45 | 1.38 | 121,391.00 |
Apr 10 2024 | 1.42 | -0.030 | -2.34% | 1.45 | 1.46 | 1.37 | 116,719.00 |
Apr 09 2024 | 1.45 | -0.120 | -7.88% | 1.58 | 1.58 | 1.45 | 67,897.00 |
Apr 08 2024 | 1.57 | 0.060 | 3.83% | 1.51 | 1.58 | 1.49 | 46,243.00 |
Apr 07 2024 | 1.52 | 0.020 | 1.07% | 1.50 | 1.54 | 1.49 | 34,905.00 |
Apr 06 2024 | 1.50 | 0.010 | 0.74% | 1.48 | 1.52 | 1.48 | 38,344.00 |
Apr 05 2024 | 1.49 | -0.070 | -4.18% | 1.55 | 1.55 | 1.42 | 86,677.00 |
Apr 04 2024 | 1.55 | 0.010 | 0.84% | 1.54 | 1.61 | 1.54 | 104,672.00 |