Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Bitstamp | 212,410,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.79 | 2.63 | 2.96 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.79 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2.79 | USD |
UMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 2.79 | 0.170 | 6.49% | 2.79 | 2.79 | 2.79 | 3.00 |
May 03 2024 | 2.62 | 0.010 | 0.38% | 2.58 | 2.62 | 2.58 | 18.00 |
May 02 2024 | 2.61 | 0.130 | 5.24% | 2.61 | 2.61 | 2.61 | 4.00 |
May 01 2024 | 2.48 | -0.140 | -5.34% | 2.60 | 2.60 | 2.48 | 15.00 |
Apr 30 2024 | 2.62 | -0.130 | -4.73% | 2.57 | 2.62 | 2.57 | 11.00 |
Apr 29 2024 | 2.75 | -0.120 | -4.18% | 2.75 | 2.75 | 2.75 | 50.00 |
Apr 28 2024 | 2.87 | 0.100 | 3.61% | 2.88 | 2.94 | 2.87 | 59.00 |
Apr 27 2024 | 2.77 | -0.040 | -1.42% | 2.67 | 2.78 | 2.67 | 1,008.00 |
Apr 26 2024 | 2.81 | -0.030 | -1.06% | 2.89 | 2.89 | 2.80 | 394.00 |
Apr 25 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 24 2024 | 2.84 | -0.100 | -3.40% | 3.00 | 3.01 | 2.84 | 1,183.00 |
Apr 23 2024 | 2.94 | 0.040 | 1.38% | 3.11 | 3.11 | 2.76 | 465.00 |
Apr 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 21 2024 | 2.90 | -0.250 | -7.94% | 2.90 | 2.90 | 2.90 | 234.00 |
Apr 20 2024 | 3.15 | 0.480 | 17.98% | 3.91 | 3.91 | 2.90 | 456.00 |
Apr 19 2024 | 2.67 | 0.050 | 1.91% | 2.72 | 2.83 | 2.67 | 545.00 |
Apr 18 2024 | 2.62 | 0.030 | 1.16% | 2.57 | 2.63 | 2.57 | 179.00 |
Apr 17 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
Apr 16 2024 | 2.59 | -0.400 | -13.38% | 2.64 | 2.69 | 2.53 | 377.00 |
Apr 15 2024 | 2.99 | -0.300 | -9.12% | 2.78 | 3.02 | 2.53 | 343.00 |
Apr 14 2024 | 3.29 | 0.680 | 26.05% | 2.87 | 4.25 | 2.57 | 99.00 |
Apr 13 2024 | 2.61 | -0.350 | -11.82% | 2.90 | 2.90 | 2.33 | 335.00 |
Apr 12 2024 | 2.96 | -0.580 | -16.38% | 3.33 | 3.33 | 2.96 | 238.00 |
Apr 11 2024 | 3.54 | 0.040 | 1.14% | 3.54 | 3.54 | 3.54 | 38.00 |
Apr 10 2024 | 3.50 | -0.670 | -16.07% | 3.50 | 3.67 | 3.47 | 627.00 |
Apr 09 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
Apr 08 2024 | 4.17 | 0.470 | 12.70% | 4.00 | 4.17 | 4.00 | 113.00 |
Apr 07 2024 | 3.70 | 0.010 | 0.27% | 3.70 | 3.70 | 3.70 | 23.00 |
Apr 06 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
Apr 05 2024 | 3.69 | -0.050 | -1.34% | 3.95 | 3.95 | 3.43 | 186.00 |