WBTCBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.00440000 | 0.00000000 | 0.00% | 1.00440000 | 1.00440000 | 1.00440000 | 0.00 |
May 19 2024 | 1.00440000 | 0.00000000 | 0.00% | 1.00440000 | 1.00440000 | 1.00440000 | 0.00 |
May 18 2024 | 1.00440000 | 0.00000000 | 0.00% | 1.00440000 | 1.00440000 | 1.00440000 | 0.00 |
May 17 2024 | 1.00440000 | 0.00000000 | 0.00% | 1.00440000 | 1.00440000 | 1.00440000 | 0.00 |
May 16 2024 | 1.00440000 | -0.04000000 | -4.25% | 1.00440000 | 1.00440000 | 1.00440000 | 0.00 |
May 15 2024 | 1.04900000 | 0.00000000 | 0.00% | 1.04900000 | 1.04900000 | 1.04900000 | 0.00 |
May 14 2024 | 1.04900000 | 0.00000000 | 0.00% | 1.04900000 | 1.04900000 | 1.04900000 | 0.00 |
May 13 2024 | 1.04900000 | 0.00000000 | 0.00% | 1.04900000 | 1.04900000 | 1.04900000 | 0.00 |
May 12 2024 | 1.04900000 | 0.00000000 | 0.00% | 1.04900000 | 1.04900000 | 1.04900000 | 0.00 |
May 11 2024 | 1.04900000 | 0.05000000 | 4.60% | 1.00290000 | 1.04900000 | 1.00290000 | 0.00 |
May 10 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00280000 | 1.00290000 | 1.00280000 | 0.00 |
May 09 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 08 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 07 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 06 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 05 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 04 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 03 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 02 2024 | 1.00290000 | 0.01000000 | 0.58% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
May 01 2024 | 0.99710000 | 0.00000000 | 0.00% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Apr 30 2024 | 0.99710000 | 0.00000000 | 0.00% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Apr 29 2024 | 0.99710000 | 0.00010000 | 0.01% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Apr 28 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 27 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 26 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 25 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 24 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 23 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 22 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 21 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 20 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 19 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 18 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 17 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 16 2024 | 0.99700000 | -0.00010000 | -0.01% | 0.99710000 | 0.99710000 | 0.99700000 | 0.00 |
Apr 15 2024 | 0.99710000 | 0.00000000 | 0.00% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Apr 14 2024 | 0.99710000 | 0.00000000 | 0.00% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Apr 13 2024 | 0.99710000 | 0.00000000 | 0.00% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Apr 12 2024 | 0.99710000 | -0.00290000 | -0.29% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Apr 11 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
Apr 10 2024 | 1.00000000 | -0.00300000 | -0.30% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
Apr 09 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Apr 08 2024 | 1.00300000 | 0.01000000 | 0.60% | 0.99710000 | 1.00300000 | 0.99700000 | 0.00 |
Apr 07 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 06 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Apr 05 2024 | 0.99700000 | -0.00600000 | -0.60% | 1.00300000 | 1.00300000 | 0.99700000 | 0.00 |
Apr 04 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Apr 03 2024 | 1.00300000 | 0.00000000 | 0.01% | 0.99710000 | 1.00300000 | 0.99700000 | 0.00 |
Apr 02 2024 | 1.00290000 | 0.01000000 | 0.59% | 1.00290000 | 1.00300000 | 1.00290000 | 0.00 |
Apr 01 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Mar 31 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Mar 30 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Mar 29 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Mar 28 2024 | 0.99700000 | -0.00290000 | -0.29% | 0.99710000 | 0.99710000 | 0.99700000 | 0.00 |
Mar 27 2024 | 0.99990000 | 0.00080000 | 0.08% | 0.99980000 | 0.99990000 | 0.99980000 | 0.00 |
Mar 26 2024 | 0.99910000 | 0.00210000 | 0.21% | 0.99700000 | 0.99910000 | 0.99700000 | 0.00 |
Mar 25 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Mar 24 2024 | 0.99700000 | 0.00000000 | 0.00% | 0.99700000 | 0.99700000 | 0.99700000 | 0.00 |
Mar 23 2024 | 0.99700000 | -0.00220000 | -0.22% | 0.99710000 | 0.99710000 | 0.99700000 | 1.00 |
Mar 22 2024 | 0.99920000 | 0.00210000 | 0.21% | 0.99920000 | 0.99920000 | 0.99920000 | 0.00 |
Mar 21 2024 | 0.99710000 | 0.00000000 | 0.00% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Mar 20 2024 | 0.99710000 | -0.00490000 | -0.49% | 0.99720000 | 0.99720000 | 0.99710000 | 0.00 |
Mar 19 2024 | 1.00200000 | 0.00000000 | 0.48% | 1.00190000 | 1.00200000 | 1.00190000 | 0.00 |
Mar 18 2024 | 0.99720000 | 0.00000000 | 0.00% | 0.99720000 | 0.99720000 | 0.99720000 | 0.00 |
Mar 17 2024 | 0.99720000 | 0.00010000 | 0.01% | 1.00060000 | 1.00060000 | 0.99720000 | 0.00 |
Mar 16 2024 | 0.99710000 | 0.00000000 | 0.00% | 0.99710000 | 0.99710000 | 0.99710000 | 0.00 |
Mar 15 2024 | 0.99710000 | -0.00590000 | -0.59% | 0.99720000 | 0.99720000 | 0.99710000 | 0.00 |
Mar 14 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Mar 13 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Mar 12 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Mar 11 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Mar 10 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Mar 09 2024 | 1.00300000 | 0.01000000 | 0.58% | 1.00190000 | 1.00300000 | 1.00190000 | 0.00 |
Mar 08 2024 | 0.99720000 | 0.00000000 | 0.00% | 0.99720000 | 0.99720000 | 0.99720000 | 0.00 |
Mar 07 2024 | 0.99720000 | -0.00570000 | -0.57% | 0.99720000 | 0.99720000 | 0.99710000 | 0.00 |
Mar 06 2024 | 1.00290000 | 0.01000000 | 0.58% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
Mar 05 2024 | 0.99710000 | -0.00580000 | -0.58% | 0.99720000 | 0.99720000 | 0.99710000 | 0.00 |
Mar 04 2024 | 1.00290000 | 0.01000000 | 0.58% | 0.99720000 | 1.00290000 | 0.99710000 | 0.00 |
Mar 03 2024 | 0.99710000 | -0.00590000 | -0.59% | 1.00290000 | 1.00300000 | 0.99710000 | 0.00 |
Mar 02 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Mar 01 2024 | 1.00300000 | 0.01000000 | 0.59% | 1.00290000 | 1.00300000 | 1.00290000 | 0.00 |
Feb 29 2024 | 0.99710000 | -0.00580000 | -0.58% | 0.99720000 | 0.99720000 | 0.99710000 | 0.00 |
Feb 28 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
Feb 27 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
Feb 26 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
Feb 25 2024 | 1.00290000 | 0.00000000 | 0.00% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
Feb 24 2024 | 1.00290000 | 0.00000000 | -0.01% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |
Feb 23 2024 | 1.00300000 | 0.00000000 | 0.00% | 1.00300000 | 1.00300000 | 1.00300000 | 0.00 |
Feb 22 2024 | 1.00300000 | 0.00000000 | 0.01% | 0.99810000 | 1.00300000 | 0.99800000 | 0.00 |
Feb 21 2024 | 1.00290000 | 0.01000000 | 0.57% | 1.00290000 | 1.00290000 | 1.00290000 | 0.00 |