Stellar Lumens Historical Data - XLMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Stellar Lumens (Bitstamp:XLMGBP)
Stellar Lumens (Bitstamp:XLMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMGBP	Bitstamp	3,067,037,499	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.08611	0.08642	0.08653

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.08611	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.08611	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XLM	XLMEUR	XLMUSD	XLMBTC

XLMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.08611	-0.00222	-2.51%	0.08925	0.08925	0.08389	155,032.00
Apr 29 2024	0.08833	-0.00237	-2.61%	0.09042	0.09042	0.08804	41,435.00
Apr 28 2024	0.0907	-0.00077	-0.84%	0.09151	0.09277	0.0907	74,872.00
Apr 27 2024	0.09147	0.00041	0.45%	0.09071	0.09194	0.089	65,190.00
Apr 26 2024	0.09106	-0.00074	-0.81%	0.09036	0.09207	0.09011	79,214.00
Apr 25 2024	0.0918	0.00	0.00%	0.0918	0.0918	0.0918	0.00
Apr 24 2024	0.0918	-0.00257	-2.72%	0.09454	0.09663	0.09124	185,822.00
Apr 23 2024	0.09437	-0.00149	-1.55%	0.09441	0.09449	0.09293	81,583.00
Apr 22 2024	0.09586	0.00351	3.80%	0.09174	0.09643	0.09174	114,479.00
Apr 21 2024	0.09235	-0.0013	-1.39%	0.09322	0.09373	0.0917	102,705.00
Apr 20 2024	0.09365	0.00351	3.89%	0.0902	0.09449	0.0902	151,959.00
Apr 19 2024	0.09014	0.00097	1.09%	0.08774	0.09109	0.08715	159,843.00
Apr 18 2024	0.08917	0.00247	2.85%	0.08656	0.08917	0.08565	22,964.00
Apr 17 2024	0.0867	-0.0016	-1.81%	0.08802	0.08806	0.08575	50,263.00
Apr 16 2024	0.0883	0.00314	3.69%	0.08656	0.0883	0.08554	68,500.00
Apr 15 2024	0.08516	-0.00412	-4.61%	0.08854	0.0915	0.0847	162,435.00
Apr 14 2024	0.08928	0.00289	3.35%	0.08575	0.09042	0.0828	215,000.00
Apr 13 2024	0.08639	-0.00609	-6.59%	0.09035	0.09245	0.07742	272,702.00
Apr 12 2024	0.09248	-0.01073	-10.40%	0.10375	0.10375	0.085	347,897.00
Apr 11 2024	0.10321	0.00145	1.42%	0.10378	0.10378	0.1029	49,080.00
Apr 10 2024	0.10176	-0.00224	-2.15%	0.10364	0.10364	0.1009	62,278.00
Apr 09 2024	0.104	-0.00209	-1.97%	0.10525	0.10613	0.10396	72,479.00
Apr 08 2024	0.10609	0.00437	4.30%	0.10105	0.10609	0.10105	58,523.00
Apr 07 2024	0.10172	0.00015	0.15%	0.10251	0.1029	0.10172	22,489.00
Apr 06 2024	0.10157	0.00039	0.39%	0.10221	0.10221	0.10125	19,249.00
Apr 05 2024	0.10118	-0.00064	-0.63%	0.10033	0.10118	0.0991	53,732.00
Apr 04 2024	0.10182	0.00208	2.09%	0.10018	0.10365	0.10018	62,225.00
Apr 03 2024	0.09974	-0.00295	-2.87%	0.100	0.1037	0.09962	60,655.00
Apr 02 2024	0.10269	-0.00501	-4.65%	0.10648	0.10648	0.10169	64,911.00
Apr 01 2024	0.1077	-0.00366	-3.29%	0.11209	0.11209	0.10568	69,587.00
Mar 31 2024	0.11136	0.00138	1.25%	0.1119	0.11198	0.11055	44,890.00
Mar 30 2024	0.10998	-0.00131	-1.18%	0.11354	0.11354	0.10998	30,529.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions