Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Bitstamp | 3,342,856,548 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00129 | 1.09% | 0.1195 | 0.11941 | 0.11946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11827 | 0.11994 | 0.11792 | 0.11821 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 11:17:13 | 0.000037 | 0.1195 | USD |
XLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.11821 | -0.00039 | -0.33% | 0.11841 | 0.11965 | 0.11796 | 5,719,512.00 |
| Nov 29 2023 | 0.1186 | 0.00037 | 0.31% | 0.11857 | 0.12005 | 0.11815 | 3,287,344.00 |
| Nov 28 2023 | 0.11823 | 0.00168 | 1.44% | 0.11649 | 0.11887 | 0.11515 | 8,579,974.00 |
| Nov 27 2023 | 0.11655 | -0.00344 | -2.87% | 0.1199 | 0.12069 | 0.11469 | 16,026,655.00 |
| Nov 26 2023 | 0.11999 | -0.00088 | -0.73% | 0.12112 | 0.12312 | 0.11921 | 13,956,307.00 |
| Nov 25 2023 | 0.12087 | 0.00273 | 2.31% | 0.11758 | 0.12146 | 0.11758 | 6,494,757.00 |
| Nov 24 2023 | 0.11814 | 0.00086 | 0.73% | 0.11733 | 0.11899 | 0.11681 | 5,978,591.00 |
| Nov 23 2023 | 0.11728 | -0.00088 | -0.74% | 0.11828 | 0.11886 | 0.1155 | 6,017,970.00 |
| Nov 22 2023 | 0.11816 | 0.00416 | 3.65% | 0.11387 | 0.11835 | 0.11376 | 7,367,500.00 |
| Nov 21 2023 | 0.114 | -0.0059 | -4.92% | 0.11972 | 0.12036 | 0.1128 | 20,044,003.00 |
| Nov 20 2023 | 0.1199 | -0.00121 | -1.00% | 0.12081 | 0.12186 | 0.11878 | 6,396,579.00 |
| Nov 19 2023 | 0.12111 | 0.00199 | 1.67% | 0.11901 | 0.12124 | 0.11785 | 2,055,167.00 |
| Nov 18 2023 | 0.11912 | 0.00117 | 0.99% | 0.11799 | 0.11943 | 0.1145 | 2,069,800.00 |
| Nov 17 2023 | 0.11795 | -0.00073 | -0.62% | 0.11863 | 0.1204 | 0.1145 | 12,295,524.00 |
| Nov 16 2023 | 0.11868 | -0.00303 | -2.49% | 0.1213 | 0.12316 | 0.11699 | 10,206,850.00 |
| Nov 15 2023 | 0.12171 | 0.00377 | 3.20% | 0.11779 | 0.12172 | 0.117 | 11,026,759.00 |
| Nov 14 2023 | 0.11794 | -0.00453 | -3.70% | 0.12222 | 0.1225 | 0.11484 | 5,004,667.00 |
| Nov 13 2023 | 0.12247 | -0.00193 | -1.55% | 0.12404 | 0.13713 | 0.11955 | 33,213,753.00 |
| Nov 12 2023 | 0.1244 | -0.0001 | -0.08% | 0.12531 | 0.12661 | 0.12244 | 14,995,282.00 |
| Nov 11 2023 | 0.1245 | 0.00069 | 0.56% | 0.12371 | 0.12727 | 0.121 | 17,611,257.00 |
| Nov 10 2023 | 0.12381 | 0.00091 | 0.74% | 0.12272 | 0.12429 | 0.12062 | 11,335,655.00 |
| Nov 09 2023 | 0.1229 | -0.00485 | -3.80% | 0.12759 | 0.1303 | 0.1192 | 32,063,090.00 |
| Nov 08 2023 | 0.12775 | 0.00106 | 0.84% | 0.12628 | 0.12879 | 0.1256 | 7,977,838.00 |
| Nov 07 2023 | 0.12669 | -0.0044 | -3.36% | 0.13069 | 0.131 | 0.1225 | 11,654,229.00 |
| Nov 06 2023 | 0.13109 | 0.0052 | 4.13% | 0.12543 | 0.13486 | 0.1252 | 14,167,389.00 |
| Nov 05 2023 | 0.12589 | 0.00206 | 1.66% | 0.12367 | 0.12799 | 0.12307 | 19,967,009.00 |
| Nov 04 2023 | 0.12383 | 0.00122 | 1.00% | 0.12224 | 0.12408 | 0.12122 | 7,139,022.00 |
| Nov 03 2023 | 0.12261 | 0.00289 | 2.41% | 0.119 | 0.12439 | 0.11611 | 9,950,031.00 |
| Nov 02 2023 | 0.11972 | -0.00278 | -2.27% | 0.12246 | 0.12349 | 0.11725 | 12,145,827.00 |
| Nov 01 2023 | 0.1225 | 0.00128 | 1.06% | 0.12091 | 0.12295 | 0.11762 | 10,000,892.00 |
