S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPUSD)
Ripple (Bitstamp:XRPUSD) Historical

XRPUSD Ripple

0.51967

-0.0063 (-1.20%)

14:49:55 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Bitstamp	28,310,456,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0063	-1.20%	0.51967	0.51993	0.51994

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.52556	0.52626	0.50777	0.52597	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	14:49:07	0.203950	0.51967	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,980,953.97	3,833,774.81	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.52597	-0.00142	-0.27%	0.5261	0.53582	0.51457	7,242,277.00
Apr 25 2024	0.52739	0.00	0.00%	0.52739	0.52739	0.52739	0.00
Apr 24 2024	0.52739	-0.01787	-3.28%	0.54575	0.55159	0.52094	17,335,965.00
Apr 23 2024	0.54526	-0.01126	-2.02%	0.55578	0.55761	0.54193	10,279,025.00
Apr 22 2024	0.55652	0.03202	6.10%	0.52508	0.57142	0.52223	14,527,033.00
Apr 21 2024	0.5245	-0.00482	-0.91%	0.52658	0.53709	0.51858	5,702,797.00
Apr 20 2024	0.52932	0.02574	5.11%	0.50204	0.5303	0.49851	9,584,643.00
Apr 19 2024	0.50358	0.00031	0.06%	0.50211	0.51091	0.467	13,989,315.00
Apr 18 2024	0.50327	0.00828	1.67%	0.49474	0.50627	0.48566	13,712,549.00
Apr 17 2024	0.49499	-0.00169	-0.34%	0.49637	0.508	0.47177	15,189,299.00
Apr 16 2024	0.49668	-0.00115	-0.23%	0.49599	0.50206	0.476	12,517,859.00
Apr 15 2024	0.49783	-0.0059	-1.17%	0.50207	0.51933	0.48141	14,660,362.00
Apr 14 2024	0.50373	0.02467	5.15%	0.47973	0.50741	0.46421	20,093,745.00
Apr 13 2024	0.47906	-0.06883	-12.56%	0.5459	0.549	0.42352	29,097,319.00
Apr 12 2024	0.54789	-0.06092	-10.01%	0.60802	0.61562	0.510	20,708,988.00
Apr 11 2024	0.60881	-0.00872	-1.41%	0.61596	0.62137	0.60301	9,054,181.00
Apr 10 2024	0.61753	0.00393	0.64%	0.61293	0.62036	0.593	10,914,016.00
Apr 09 2024	0.6136	-0.00133	-0.22%	0.6156	0.64263	0.60148	14,249,665.00
Apr 08 2024	0.61493	0.02044	3.44%	0.59386	0.6264	0.58834	21,073,418.00
Apr 07 2024	0.59449	0.00155	0.26%	0.59296	0.6029	0.58992	4,242,365.00
Apr 06 2024	0.59294	0.00535	0.91%	0.58656	0.59899	0.58575	3,199,992.00
Apr 05 2024	0.58759	-0.00633	-1.07%	0.59324	0.594	0.569	8,637,164.00
Apr 04 2024	0.59392	0.01976	3.44%	0.57507	0.617	0.57503	10,688,795.00
Apr 03 2024	0.57416	-0.01107	-1.89%	0.5862	0.59355	0.56693	10,918,940.00
Apr 02 2024	0.58523	-0.02599	-4.25%	0.61068	0.61826	0.579	19,514,211.00
Apr 01 2024	0.61122	-0.01809	-2.87%	0.62812	0.63369	0.59482	11,932,034.00
Mar 31 2024	0.62931	0.00731	1.18%	0.62112	0.62993	0.62093	2,758,908.00
Mar 30 2024	0.622	-0.00875	-1.39%	0.62907	0.63745	0.61796	4,511,949.00
Mar 29 2024	0.63075	0.00613	0.98%	0.624	0.6451	0.609	10,340,841.00
Mar 28 2024	0.62462	0.01293	2.11%	0.61146	0.63763	0.6032	19,172,564.00
Mar 27 2024	0.61169	-0.02067	-3.27%	0.63109	0.63464	0.606	10,637,908.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions