Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXEUR | Bitstamp | 395,107,746 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01558 | 3.67% | 0.440 | 0.43459 | 0.43566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42834 | 0.440 | 0.42438 | 0.42442 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 10:42:41 | 49.53 | 0.440 | EUR |
ZRXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.42442 | -0.00364 | -0.85% | 0.425 | 0.43519 | 0.40011 | 4,967.00 |
| Apr 30 2024 | 0.42806 | -0.03039 | -6.63% | 0.46191 | 0.46486 | 0.41904 | 12,713.00 |
| Apr 29 2024 | 0.45845 | -0.0143 | -3.02% | 0.45828 | 0.47618 | 0.4568 | 24,373.00 |
| Apr 28 2024 | 0.47275 | -0.00423 | -0.89% | 0.48165 | 0.4859 | 0.47275 | 9,377.00 |
| Apr 27 2024 | 0.47698 | -0.00297 | -0.62% | 0.4766 | 0.47698 | 0.45111 | 5,425.00 |
| Apr 26 2024 | 0.47995 | -0.00621 | -1.28% | 0.47368 | 0.48101 | 0.47367 | 7,099.00 |
| Apr 25 2024 | 0.48616 | 0.00 | 0.00% | 0.48616 | 0.48616 | 0.48616 | 0.00 |
| Apr 24 2024 | 0.48616 | -0.03341 | -6.43% | 0.52307 | 0.53098 | 0.48353 | 23,141.00 |
| Apr 23 2024 | 0.51957 | -0.02043 | -3.78% | 0.53288 | 0.53293 | 0.51892 | 34,058.00 |
| Apr 22 2024 | 0.540 | 0.02471 | 4.80% | 0.52858 | 0.540 | 0.5187 | 34,630.00 |
| Apr 21 2024 | 0.51529 | -0.00243 | -0.47% | 0.52517 | 0.533 | 0.50577 | 8,695.00 |
| Apr 20 2024 | 0.51772 | 0.01826 | 3.66% | 0.50165 | 0.52538 | 0.49615 | 8,279.00 |
| Apr 19 2024 | 0.49946 | 0.02519 | 5.31% | 0.47405 | 0.50898 | 0.47244 | 44,259.00 |
| Apr 18 2024 | 0.47427 | 0.01603 | 3.50% | 0.44326 | 0.480 | 0.44326 | 4,712.00 |
| Apr 17 2024 | 0.45824 | -0.00795 | -1.71% | 0.4721 | 0.47485 | 0.440 | 17,924.00 |
| Apr 16 2024 | 0.46619 | 0.00835 | 1.82% | 0.43894 | 0.48305 | 0.43546 | 18,742.00 |
| Apr 15 2024 | 0.45784 | 0.00174 | 0.38% | 0.46349 | 0.494 | 0.44718 | 34,055.00 |
| Apr 14 2024 | 0.4561 | 0.00703 | 1.57% | 0.42873 | 0.48802 | 0.42873 | 36,174.00 |
| Apr 13 2024 | 0.44907 | -0.05477 | -10.87% | 0.51155 | 0.52825 | 0.39554 | 110,195.00 |
| Apr 12 2024 | 0.50384 | -0.09033 | -15.20% | 0.59291 | 0.60005 | 0.47229 | 51,790.00 |
| Apr 11 2024 | 0.59417 | -0.02036 | -3.31% | 0.60919 | 0.61609 | 0.59371 | 30,929.00 |
| Apr 10 2024 | 0.61453 | -0.01547 | -2.46% | 0.620 | 0.63911 | 0.590 | 26,789.00 |
| Apr 09 2024 | 0.630 | -0.04799 | -7.08% | 0.67736 | 0.700 | 0.630 | 160,537.00 |
| Apr 08 2024 | 0.67799 | 0.04413 | 6.96% | 0.6397 | 0.70046 | 0.63097 | 195,732.00 |
| Apr 07 2024 | 0.63386 | 0.01667 | 2.70% | 0.61525 | 0.66856 | 0.61465 | 99,707.00 |
| Apr 06 2024 | 0.61719 | 0.01339 | 2.22% | 0.59971 | 0.62415 | 0.5991 | 53,837.00 |
| Apr 05 2024 | 0.6038 | -0.01661 | -2.68% | 0.61692 | 0.61692 | 0.59029 | 120,504.00 |
| Apr 04 2024 | 0.62041 | 0.02389 | 4.00% | 0.58858 | 0.63659 | 0.58024 | 84,417.00 |
| Apr 03 2024 | 0.59652 | -0.01175 | -1.93% | 0.60011 | 0.627 | 0.57472 | 122,484.00 |
| Apr 02 2024 | 0.60827 | -0.05173 | -7.84% | 0.66568 | 0.67755 | 0.60181 | 148,805.00 |
