S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
0x protocol (Bitstamp:ZRXUSD)
0x protocol (Bitstamp:ZRXUSD) Historical

ZRXUSD 0x protocol

0.44824

-0.03676 (-7.58%)

15:05:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSD	Bitstamp	380,096,896	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.03676	-7.58%	0.44824	0.45244	0.45869

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.49578	0.49578	0.44824	0.485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	14:53:04	55.99	0.44824	USD

Price x Volume	Volume	Base Symbol	Related Pairs
20,909.96	45,288.23	ZRX	ZRXEUR	ZRXGBP	ZRXBTC

ZRXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.485	-0.02059	-4.07%	0.49601	0.4965	0.485	18,239.00
Apr 28 2024	0.50559	0.00172	0.34%	0.51347	0.52552	0.50559	49,713.00
Apr 27 2024	0.50387	-0.01261	-2.44%	0.490	0.51387	0.4762	19,360.00
Apr 26 2024	0.51648	0.00047	0.09%	0.51549	0.51757	0.50735	25,956.00
Apr 25 2024	0.51601	0.00	0.00%	0.51601	0.51601	0.51601	0.00
Apr 24 2024	0.51601	-0.04059	-7.29%	0.56177	0.56496	0.51601	3,492.00
Apr 23 2024	0.5566	-0.01699	-2.96%	0.56499	0.5655	0.5566	73,579.00
Apr 22 2024	0.57359	0.02789	5.11%	0.54857	0.57361	0.54857	37,681.00
Apr 21 2024	0.5457	-0.00783	-1.41%	0.55115	0.5678	0.5449	48,904.00
Apr 20 2024	0.55353	0.02028	3.80%	0.52886	0.58275	0.52495	23,199.00
Apr 19 2024	0.53325	0.02438	4.79%	0.5066	0.5364	0.49385	4,547.00
Apr 18 2024	0.50887	0.01997	4.08%	0.49151	0.50887	0.49151	10,262.00
Apr 17 2024	0.4889	0.005	1.03%	0.50161	0.50331	0.4797	18,330.00
Apr 16 2024	0.4839	-0.0051	-1.04%	0.47269	0.49249	0.46619	1,448.00
Apr 15 2024	0.489	-0.02588	-5.03%	0.49448	0.5293	0.46471	59,595.00
Apr 14 2024	0.51488	0.04277	9.06%	0.44792	0.51489	0.44792	59,611.00
Apr 13 2024	0.47211	-0.07558	-13.80%	0.54453	0.54821	0.430	88,214.00
Apr 12 2024	0.54769	-0.10056	-15.51%	0.6372	0.6436	0.500	210,191.00
Apr 11 2024	0.64825	0.00001	0.00%	0.6559	0.6618	0.64825	1,656.00
Apr 10 2024	0.64824	-0.02994	-4.41%	0.670	0.67005	0.6376	16,889.00
Apr 09 2024	0.67818	-0.05207	-7.13%	0.7403	0.7727	0.67777	29,873.00
Apr 08 2024	0.73025	0.03995	5.79%	0.69279	0.75709	0.68749	54,288.00
Apr 07 2024	0.6903	0.02136	3.19%	0.67219	0.72352	0.67219	201,433.00
Apr 06 2024	0.66894	0.01378	2.10%	0.65516	0.67165	0.65399	109,086.00
Apr 05 2024	0.65516	-0.02019	-2.99%	0.66046	0.66429	0.64494	33,850.00
Apr 04 2024	0.67535	0.0262	4.04%	0.66312	0.6838	0.66312	62,367.00
Apr 03 2024	0.64915	-0.00375	-0.57%	0.631	0.67349	0.61975	33,563.00
Apr 02 2024	0.6529	-0.05787	-8.14%	0.72914	0.73018	0.64868	88,349.00
Apr 01 2024	0.71077	-0.05073	-6.66%	0.74644	0.7639	0.690	104,095.00
Mar 31 2024	0.7615	-0.0155	-1.99%	0.7672	0.78687	0.73612	155,354.00
Mar 30 2024	0.777	-0.08378	-9.73%	0.85578	0.85578	0.73352	417,526.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions