ABBCBTC

ABBC Coin Historical Data - ABBCBTC

Name Symbol Market Market Cap ($) Algorithm
ABBC Coin ABBCBTC Bittrex 81,503,165 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000011 -3.09% 0.00000345 0.00000345 0.00000366
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000356 0.00000356 0.00000345 0.00000356 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 05:02:23 1,236.29 0.00000345 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01866523 5,322.35 ABBC ABBCEUR ABBCGBP ABBCUSD

ABBCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ABBCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00000356 0.00000000 0.00% 0.00000356 0.00000356 0.00000356 98.00
Jan 27 2023 0.00000356 0.00000032 9.88% 0.00000341 0.00000356 0.00000341 2,870.00
Jan 26 2023 0.00000324 0.00000000 0.00% 0.00000324 0.00000324 0.00000324 0.00
Jan 25 2023 0.00000324 -0.00000015 -4.42% 0.00000339 0.00000339 0.00000324 397.00
Jan 24 2023 0.00000339 -0.00000001 -0.29% 0.00000340 0.00000340 0.00000339 970.00
Jan 23 2023 0.00000340 -0.00000020 -5.56% 0.00000356 0.00000356 0.00000339 5,376.00
Jan 22 2023 0.00000360 0.00000000 0.00% 0.00000360 0.00000360 0.00000360 0.00
Jan 21 2023 0.00000360 -0.00000006 -1.64% 0.00000359 0.00000360 0.00000359 569.00
Jan 20 2023 0.00000366 -0.00000038 -9.41% 0.00000428 0.00000428 0.00000366 2,035.00
Jan 19 2023 0.00000404 0.00000000 0.00% 0.00000404 0.00000404 0.00000404 0.00
Jan 18 2023 0.00000404 0.00000000 0.00% 0.00000406 0.00000406 0.00000404 1,245.00
Jan 17 2023 0.00000404 0.00000000 0.00% 0.00000404 0.00000404 0.00000404 0.00
Jan 16 2023 0.00000404 0.00000000 0.00% 0.00000404 0.00000404 0.00000404 0.00
Jan 15 2023 0.00000404 0.00000000 0.00% 0.00000404 0.00000404 0.00000404 0.00
Jan 14 2023 0.00000404 -0.00000071 -14.95% 0.00000454 0.00000454 0.00000404 1,010.00
Jan 13 2023 0.00000475 -0.00000036 -7.05% 0.00000505 0.00000505 0.00000475 1,010.00
Jan 12 2023 0.00000511 -0.00000016 -3.04% 0.00000512 0.00000512 0.00000511 2,173.00
Jan 11 2023 0.00000527 0.00000000 0.00% 0.00000527 0.00000527 0.00000527 0.00
Jan 10 2023 0.00000527 0.00000010 1.93% 0.00000516 0.00000527 0.00000516 326.00
Jan 09 2023 0.00000517 0.00000002 0.39% 0.00000517 0.00000517 0.00000517 147.00
Jan 08 2023 0.00000515 0.00000000 0.00% 0.00000515 0.00000515 0.00000515 0.00
Jan 07 2023 0.00000515 0.00000000 0.00% 0.00000515 0.00000515 0.00000515 0.00
Jan 06 2023 0.00000515 -0.00000080 -13.45% 0.00000580 0.00000580 0.00000515 2,116.00
Jan 05 2023 0.00000595 0.00000090 17.82% 0.00000529 0.00000595 0.00000529 2,418.00
Jan 04 2023 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Jan 03 2023 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Jan 02 2023 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Jan 01 2023 0.00000505 0.00000000 0.00% 0.00000505 0.00000505 0.00000505 0.00
Dec 31 2022 0.00000505 0.00000041 8.84% 0.00000520 0.00000521 0.00000495 2,915.00
Dec 30 2022 0.00000464 0.00000000 0.00% 0.00000464 0.00000464 0.00000464 0.00
Dec 29 2022 0.00000464 0.00000000 0.00% 0.00000464 0.00000464 0.00000464 0.00
See More Historical Prices »
Your Recent History
BTRX
ABBCBTC
ABBC Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 16:07:50