ADXETH

Ambire Wallet Historical Data - ADXETH

Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXETH Bittrex 27,066,277 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000119 0.00012 0.000121
Open Price High Price Low Price Prev. Close 52 Week Range
0.000119 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.000119 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WALLET WALLETEUR WALLETGBP WALLETBTC

ADXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
Jan 29 2023 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
Jan 28 2023 0.000119 0.00 0.00% 0.000119 0.000119 0.000119 0.00
Jan 27 2023 0.000119 -0.00000093 -0.78% 0.000119 0.000119 0.000119 3,257.00
Jan 26 2023 0.00012 -0.00000700 -5.55% 0.000124 0.000125 0.00012 6,922.00
Jan 25 2023 0.000126 -0.00000400 -3.06% 0.000126 0.000142 0.000126 3,957.00
Jan 24 2023 0.000131 -0.000016 -10.88% 0.000147 0.000151 0.000129 2,588.00
Jan 23 2023 0.000147 0.000062 72.68% 0.00009 0.000147 0.00009 1,267.00
Jan 22 2023 0.000085 0.00 0.00% 0.000085 0.000085 0.000085 0.00
Jan 21 2023 0.000085 -0.00000030 -0.35% 0.000086 0.000086 0.000085 704.00
Jan 20 2023 0.000086 0.00000038 0.45% 0.000086 0.000086 0.000086 384.00
Jan 19 2023 0.000085 0.00 0.00% 0.000085 0.000085 0.000085 0.00
Jan 18 2023 0.000085 -0.00000300 -3.41% 0.000086 0.000086 0.000085 1,752.00
Jan 17 2023 0.000088 0.00000100 1.15% 0.000088 0.000088 0.000088 30.00
Jan 16 2023 0.000087 0.00 0.00% 0.000087 0.000087 0.000087 0.00
Jan 15 2023 0.000087 -0.00000090 -1.03% 0.000086 0.000087 0.000086 778.00
Jan 14 2023 0.000088 -0.00000200 -2.23% 0.000089 0.00009 0.000085 13,146.00
Jan 13 2023 0.00009 0.00000200 2.28% 0.00009 0.00009 0.00009 733.00
Jan 12 2023 0.000088 -0.00000600 -6.42% 0.000089 0.000089 0.000088 1,209.00
Jan 11 2023 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Jan 10 2023 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Jan 09 2023 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Jan 08 2023 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Jan 07 2023 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Jan 06 2023 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Jan 05 2023 0.000094 -0.00000031 -0.33% 0.000094 0.000094 0.000094 213.00
Jan 04 2023 0.000094 0.00000013 0.14% 0.000092 0.000094 0.000092 721.00
Jan 03 2023 0.000094 -0.00000500 -5.07% 0.000094 0.000094 0.000094 36.00
Jan 02 2023 0.000099 0.00000700 7.66% 0.000094 0.000099 0.000094 943.00
Jan 01 2023 0.000091 -0.00000600 -6.18% 0.000091 0.000091 0.000091 39.00
Dec 30 2022 0.000097 0.00 0.00% 0.000097 0.000097 0.000097 0.00
See More Historical Prices »
Your Recent History
BTRX
ADXETH
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 09:57:05