AGRSUSDT

Agoras Token Historical Data - AGRSUSDT

Name Symbol Market Market Cap ($) Algorithm
Agoras Token AGRSUSDT Bittrex 12,439,487 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.28652 0.26525 0.30528
Open Price High Price Low Price Prev. Close 52 Week Range
0.28652 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.28652 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AGRS AGRSBTC

AGRSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AGRSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.28652 0.03172 12.45% 0.27778 0.29257 0.22664 5,611.00
Feb 04 2023 0.2548 -0.0352 -12.14% 0.290 0.290 0.17756 5,634.00
Feb 03 2023 0.290 -0.02899 -9.09% 0.31629 0.31629 0.28817 5,025.00
Feb 02 2023 0.31899 0.04834 17.86% 0.27283 0.31899 0.25083 4,854.00
Feb 01 2023 0.27065 0.01113 4.29% 0.25418 0.27065 0.24412 6,712.00
Jan 31 2023 0.25952 0.01454 5.94% 0.24751 0.26477 0.24644 6,297.00
Jan 30 2023 0.24498 -0.06589 -21.20% 0.32651 0.32651 0.16896 13,761.00
Jan 29 2023 0.31087 0.08331 36.61% 0.23566 0.33755 0.23566 4,604.00
Jan 28 2023 0.22756 -0.03244 -12.48% 0.22756 0.22756 0.22756 23.00
Jan 27 2023 0.260 0.09311 55.79% 0.18861 0.26448 0.18861 2,739.00
Jan 26 2023 0.16689 0.00206 1.25% 0.15711 0.16689 0.15711 134.00
Jan 25 2023 0.16483 0.02943 21.74% 0.16466 0.16483 0.16466 294.00
Jan 24 2023 0.1354 0.00753 5.89% 0.12787 0.16995 0.12787 155.00
Jan 23 2023 0.12787 0.0075 6.23% 0.12787 0.12787 0.12787 73.00
Jan 22 2023 0.12037 0.00 0.00% 0.12037 0.12037 0.12037 0.00
Jan 21 2023 0.12037 0.00358 3.07% 0.13529 0.13529 0.12037 126.00
Jan 20 2023 0.11679 -0.00323 -2.69% 0.12342 0.12434 0.11639 628.00
Jan 19 2023 0.12002 0.00177 1.50% 0.13931 0.13931 0.10146 5,807.00
Jan 18 2023 0.11825 -0.01458 -10.98% 0.13283 0.17766 0.11825 8,112.00
Jan 17 2023 0.13283 0.00438 3.41% 0.13517 0.19352 0.12826 9,322.00
Jan 16 2023 0.12845 -0.00928 -6.74% 0.13081 0.19376 0.11825 6,713.00
Jan 15 2023 0.13773 0.02173 18.73% 0.12035 0.14009 0.12034 11,075.00
Jan 14 2023 0.116 -0.01402 -10.78% 0.13001 0.13352 0.11389 13,061.00
Jan 13 2023 0.13002 -0.00351 -2.63% 0.13222 0.1335 0.10625 12,110.00
Jan 12 2023 0.13353 0.00053 0.40% 0.12748 0.13356 0.1263 1,152.00
Jan 11 2023 0.133 0.038 40.00% 0.0983 0.133 0.0983 2,045.00
Jan 10 2023 0.095 -0.00194 -2.00% 0.09413 0.0983 0.09413 56.00
Jan 09 2023 0.09694 0.00095 0.99% 0.085 0.09813 0.085 15,350.00
Jan 08 2023 0.09599 -0.007 -6.80% 0.10061 0.10626 0.080 10,974.00
Jan 07 2023 0.10299 0.01799 21.16% 0.08716 0.11299 0.08705 14,024.00
Jan 06 2023 0.085 -0.03925 -31.59% 0.11081 0.12501 0.069 21,088.00
See More Historical Prices »
Your Recent History
BTRX
AGRSUSDT
Agoras Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:21:06