Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSUSDT | Bittrex | 60,689,864 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.97853 | 97.85% | 1.98 | 1.00 | 2.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 1.98 | 1.98 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 11:11:50 | 1.44 | 1.98 | UST |
AGRSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGRSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 1.00 | -0.800 | -44.47% | 1.00 | 1.00 | 1.00 | 19.00 |
| Nov 28 2023 | 1.80 | 0.600 | 50.07% | 1.20 | 1.80 | 1.20 | 299.00 |
| Nov 27 2023 | 1.20 | 0.370 | 44.58% | 1.20 | 1.20 | 1.20 | 154.00 |
| Nov 26 2023 | 0.830 | 0.15485 | 22.94% | 0.830 | 0.830 | 0.830 | 35.00 |
| Nov 25 2023 | 0.67515 | 0.31314 | 86.50% | 0.67515 | 0.67515 | 0.67515 | 228.00 |
| Nov 24 2023 | 0.36201 | 0.01301 | 3.73% | 0.51063 | 0.51063 | 0.36201 | 65.00 |
| Nov 23 2023 | 0.349 | 0.06267 | 21.89% | 0.25003 | 0.349 | 0.25002 | 3,152.00 |
| Nov 22 2023 | 0.28633 | 0.04633 | 19.30% | 0.21627 | 0.29099 | 0.21627 | 1,236.00 |
| Nov 21 2023 | 0.240 | -0.02783 | -10.39% | 0.26783 | 0.29996 | 0.21627 | 5,790.00 |
| Nov 20 2023 | 0.26783 | -0.06296 | -19.03% | 0.33079 | 0.33079 | 0.26755 | 4,791.00 |
| Nov 19 2023 | 0.33079 | 0.00 | 0.00% | 0.33079 | 0.33079 | 0.33079 | 0.00 |
| Nov 18 2023 | 0.33079 | 0.00641 | 1.98% | 0.31403 | 0.33079 | 0.28788 | 3,413.00 |
| Nov 17 2023 | 0.32438 | 0.02584 | 8.66% | 0.3177 | 0.32438 | 0.29767 | 921.00 |
| Nov 16 2023 | 0.29854 | 0.00435 | 1.48% | 0.30799 | 0.32738 | 0.28263 | 3,228.00 |
| Nov 15 2023 | 0.29419 | -0.02355 | -7.41% | 0.31303 | 0.31454 | 0.24014 | 2,266.00 |
| Nov 14 2023 | 0.31774 | -0.01346 | -4.06% | 0.29399 | 0.32774 | 0.28231 | 4,475.00 |
| Nov 13 2023 | 0.3312 | -0.00472 | -1.41% | 0.33575 | 0.33633 | 0.3312 | 700.00 |
| Nov 12 2023 | 0.33592 | 0.00608 | 1.84% | 0.32984 | 0.33983 | 0.29743 | 1,544.00 |
| Nov 11 2023 | 0.32984 | -0.00171 | -0.52% | 0.32612 | 0.33481 | 0.28816 | 991.00 |
| Nov 10 2023 | 0.33155 | 0.02441 | 7.95% | 0.32083 | 0.33316 | 0.30501 | 1,287.00 |
| Nov 09 2023 | 0.30714 | -0.00682 | -2.17% | 0.31999 | 0.33123 | 0.30714 | 2,012.00 |
| Nov 08 2023 | 0.31396 | 0.00095 | 0.30% | 0.29518 | 0.31832 | 0.29518 | 711.00 |
| Nov 07 2023 | 0.31301 | 0.01709 | 5.78% | 0.29593 | 0.31301 | 0.2418 | 1,283.00 |
| Nov 06 2023 | 0.29592 | 0.00689 | 2.38% | 0.31652 | 0.31652 | 0.29046 | 184.00 |
| Nov 05 2023 | 0.28903 | 0.04304 | 17.50% | 0.246 | 0.28903 | 0.23519 | 8,877.00 |
| Nov 04 2023 | 0.24599 | 0.03272 | 15.34% | 0.2201 | 0.246 | 0.20595 | 3,079.00 |
| Nov 03 2023 | 0.21327 | -0.00867 | -3.91% | 0.23964 | 0.23964 | 0.207 | 4,220.00 |
| Nov 02 2023 | 0.22194 | -0.02142 | -8.80% | 0.24275 | 0.246 | 0.22194 | 8,324.00 |
| Nov 01 2023 | 0.24336 | -0.00263 | -1.07% | 0.24599 | 0.246 | 0.24191 | 2,859.00 |
| Oct 31 2023 | 0.24599 | 0.00251 | 1.03% | 0.24153 | 0.24599 | 0.23836 | 3,720.00 |
| Oct 30 2023 | 0.24348 | 0.00603 | 2.54% | 0.23443 | 0.246 | 0.23443 | 2,458.00 |
| Oct 29 2023 | 0.23745 | -0.03495 | -12.83% | 0.25275 | 0.25275 | 0.21973 | 6,855.00 |
| Oct 28 2023 | 0.2724 | 0.10167 | 59.55% | 0.17127 | 0.2724 | 0.16925 | 15,273.00 |
