PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSUSDT | Bittrex | 12,439,487 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28652 | 0.26525 | 0.30528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.28652 | UST |
AGRSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGRSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 0.28652 | 0.03172 | 12.45% | 0.27778 | 0.29257 | 0.22664 | 5,611.00 |
| Feb 04 2023 | 0.2548 | -0.0352 | -12.14% | 0.290 | 0.290 | 0.17756 | 5,634.00 |
| Feb 03 2023 | 0.290 | -0.02899 | -9.09% | 0.31629 | 0.31629 | 0.28817 | 5,025.00 |
| Feb 02 2023 | 0.31899 | 0.04834 | 17.86% | 0.27283 | 0.31899 | 0.25083 | 4,854.00 |
| Feb 01 2023 | 0.27065 | 0.01113 | 4.29% | 0.25418 | 0.27065 | 0.24412 | 6,712.00 |
| Jan 31 2023 | 0.25952 | 0.01454 | 5.94% | 0.24751 | 0.26477 | 0.24644 | 6,297.00 |
| Jan 30 2023 | 0.24498 | -0.06589 | -21.20% | 0.32651 | 0.32651 | 0.16896 | 13,761.00 |
| Jan 29 2023 | 0.31087 | 0.08331 | 36.61% | 0.23566 | 0.33755 | 0.23566 | 4,604.00 |
| Jan 28 2023 | 0.22756 | -0.03244 | -12.48% | 0.22756 | 0.22756 | 0.22756 | 23.00 |
| Jan 27 2023 | 0.260 | 0.09311 | 55.79% | 0.18861 | 0.26448 | 0.18861 | 2,739.00 |
| Jan 26 2023 | 0.16689 | 0.00206 | 1.25% | 0.15711 | 0.16689 | 0.15711 | 134.00 |
| Jan 25 2023 | 0.16483 | 0.02943 | 21.74% | 0.16466 | 0.16483 | 0.16466 | 294.00 |
| Jan 24 2023 | 0.1354 | 0.00753 | 5.89% | 0.12787 | 0.16995 | 0.12787 | 155.00 |
| Jan 23 2023 | 0.12787 | 0.0075 | 6.23% | 0.12787 | 0.12787 | 0.12787 | 73.00 |
| Jan 22 2023 | 0.12037 | 0.00 | 0.00% | 0.12037 | 0.12037 | 0.12037 | 0.00 |
| Jan 21 2023 | 0.12037 | 0.00358 | 3.07% | 0.13529 | 0.13529 | 0.12037 | 126.00 |
| Jan 20 2023 | 0.11679 | -0.00323 | -2.69% | 0.12342 | 0.12434 | 0.11639 | 628.00 |
| Jan 19 2023 | 0.12002 | 0.00177 | 1.50% | 0.13931 | 0.13931 | 0.10146 | 5,807.00 |
| Jan 18 2023 | 0.11825 | -0.01458 | -10.98% | 0.13283 | 0.17766 | 0.11825 | 8,112.00 |
| Jan 17 2023 | 0.13283 | 0.00438 | 3.41% | 0.13517 | 0.19352 | 0.12826 | 9,322.00 |
| Jan 16 2023 | 0.12845 | -0.00928 | -6.74% | 0.13081 | 0.19376 | 0.11825 | 6,713.00 |
| Jan 15 2023 | 0.13773 | 0.02173 | 18.73% | 0.12035 | 0.14009 | 0.12034 | 11,075.00 |
| Jan 14 2023 | 0.116 | -0.01402 | -10.78% | 0.13001 | 0.13352 | 0.11389 | 13,061.00 |
| Jan 13 2023 | 0.13002 | -0.00351 | -2.63% | 0.13222 | 0.1335 | 0.10625 | 12,110.00 |
| Jan 12 2023 | 0.13353 | 0.00053 | 0.40% | 0.12748 | 0.13356 | 0.1263 | 1,152.00 |
| Jan 11 2023 | 0.133 | 0.038 | 40.00% | 0.0983 | 0.133 | 0.0983 | 2,045.00 |
| Jan 10 2023 | 0.095 | -0.00194 | -2.00% | 0.09413 | 0.0983 | 0.09413 | 56.00 |
| Jan 09 2023 | 0.09694 | 0.00095 | 0.99% | 0.085 | 0.09813 | 0.085 | 15,350.00 |
| Jan 08 2023 | 0.09599 | -0.007 | -6.80% | 0.10061 | 0.10626 | 0.080 | 10,974.00 |
| Jan 07 2023 | 0.10299 | 0.01799 | 21.16% | 0.08716 | 0.11299 | 0.08705 | 14,024.00 |
| Jan 06 2023 | 0.085 | -0.03925 | -31.59% | 0.11081 | 0.12501 | 0.069 | 21,088.00 |