AMPBTC

Amp Historical Data - AMPBTC

Name Symbol Market Market Cap ($) Algorithm
Amp AMPBTC Bittrex 267,728,882 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000020 0.00000020 0.00000021
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000020 0.00000020 0.00000020 0.00000020 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 18:40:33 2,505.00 0.00000020 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00050099 2,505.00 AMP AMPEUR AMPGBP AMPUSD

AMPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 75,628.00
Feb 02 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 8,255.00
Feb 01 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 960.00
Jan 31 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000019 33,539.00
Jan 30 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 14,269.00
Jan 29 2023 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000025 0.00000020 698,853.00
Jan 28 2023 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 18,794.00
Jan 27 2023 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 11,660.00
Jan 26 2023 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 119,672.00
Jan 25 2023 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 32,280.00
Jan 24 2023 0.00000021 -0.00000001 -4.55% 0.00000023 0.00000023 0.00000021 52,949.00
Jan 23 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Jan 22 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 32,954.00
Jan 21 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 19,732.00
Jan 20 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 36,053.00
Jan 19 2023 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000022 0.00000022 40,659.00
Jan 18 2023 0.00000023 -0.00000001 -4.17% 0.00000023 0.00000026 0.00000022 824,588.00
Jan 17 2023 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000027 0.00000024 551,684.00
Jan 16 2023 0.00000025 0.00000006 31.58% 0.00000019 0.00000026 0.00000018 610,867.00
Jan 15 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 37,606.00
Jan 14 2023 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 13,048.00
Jan 13 2023 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000019 0.00000018 9,099.00
Jan 12 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 9,893.00
Jan 11 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jan 10 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 10,047.00
Jan 09 2023 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 15,066.00
Jan 08 2023 0.00000019 0.00000000 0.00% 0.00000018 0.00000020 0.00000018 18,704.00
Jan 07 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 17,430.00
Jan 06 2023 0.00000019 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 246,000.00
Jan 05 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jan 04 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 5,009.00
See More Historical Prices »
Your Recent History
BTRX
AMPBTC
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:40:34