PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Bittrex | 267,167,606 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00469 | 0.00471 | 0.00478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.00469 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 0.00469 | -0.00015 | -3.10% | 0.00477 | 0.00477 | 0.00466 | 40,018.00 |
| Feb 02 2023 | 0.00484 | 0.00034 | 7.56% | 0.00484 | 0.00484 | 0.00484 | 19,266.00 |
| Feb 01 2023 | 0.0045 | -0.00019 | -4.05% | 0.00449 | 0.0045 | 0.00445 | 3,539.00 |
| Jan 31 2023 | 0.00469 | 0.00024 | 5.39% | 0.00461 | 0.00469 | 0.00457 | 6,113.00 |
| Jan 30 2023 | 0.00445 | -0.00035 | -7.29% | 0.0045 | 0.0045 | 0.00445 | 32,031.00 |
| Jan 29 2023 | 0.0048 | -0.00018 | -3.61% | 0.00491 | 0.00519 | 0.0047 | 619,422.00 |
| Jan 28 2023 | 0.00498 | 0.00008 | 1.63% | 0.00482 | 0.00498 | 0.00482 | 5,941.00 |
| Jan 27 2023 | 0.0049 | -0.00007 | -1.41% | 0.0048 | 0.0049 | 0.0048 | 7,654.00 |
| Jan 26 2023 | 0.00497 | -0.00006 | -1.19% | 0.00497 | 0.00497 | 0.00497 | 33,307.00 |
| Jan 25 2023 | 0.00503 | 0.00026 | 5.45% | 0.00481 | 0.00503 | 0.00476 | 26,996.00 |
| Jan 24 2023 | 0.00477 | -0.00014 | -2.85% | 0.00493 | 0.00493 | 0.00477 | 63,942.00 |
| Jan 23 2023 | 0.00491 | 0.00012 | 2.51% | 0.00483 | 0.005 | 0.00482 | 23,361.00 |
| Jan 22 2023 | 0.00479 | -0.00017 | -3.43% | 0.00509 | 0.00524 | 0.00477 | 78,535.00 |
| Jan 21 2023 | 0.00496 | -0.00004 | -0.80% | 0.005 | 0.00609 | 0.00496 | 73,493.00 |
| Jan 20 2023 | 0.005 | 0.00029 | 6.16% | 0.00458 | 0.00501 | 0.00458 | 29,942.00 |
| Jan 19 2023 | 0.00471 | 0.00014 | 3.06% | 0.00458 | 0.00471 | 0.00457 | 132,715.00 |
| Jan 18 2023 | 0.00457 | -0.00057 | -11.09% | 0.00488 | 0.0059 | 0.00455 | 388,611.00 |
| Jan 17 2023 | 0.00514 | -0.00008 | -1.53% | 0.00528 | 0.00578 | 0.00488 | 543,127.00 |
| Jan 16 2023 | 0.00522 | 0.00111 | 27.01% | 0.00412 | 0.00562 | 0.00404 | 272,276.00 |
| Jan 15 2023 | 0.00411 | 0.00018 | 4.58% | 0.00377 | 0.00411 | 0.00377 | 70,343.00 |
| Jan 14 2023 | 0.00393 | 0.00037 | 10.39% | 0.00375 | 0.00393 | 0.00375 | 12,069.00 |
| Jan 13 2023 | 0.00356 | 0.00 | 0.00% | 0.00356 | 0.00356 | 0.00356 | 0.00 |
| Jan 12 2023 | 0.00356 | 0.00007 | 2.01% | 0.00352 | 0.00356 | 0.00352 | 54,426.00 |
| Jan 11 2023 | 0.00349 | -0.00002 | -0.57% | 0.00344 | 0.00349 | 0.00342 | 43,024.00 |
| Jan 10 2023 | 0.00351 | 0.00003 | 0.86% | 0.00343 | 0.00351 | 0.00342 | 26,929.00 |
| Jan 09 2023 | 0.00348 | 0.00022 | 6.75% | 0.00348 | 0.00348 | 0.00348 | 2,301.00 |
| Jan 08 2023 | 0.00326 | 0.00005 | 1.56% | 0.00326 | 0.00326 | 0.00326 | 15,361.00 |
| Jan 07 2023 | 0.00321 | 0.00 | 0.00% | 0.00321 | 0.00321 | 0.00321 | 5,223.00 |
| Jan 06 2023 | 0.00321 | 0.0001 | 3.22% | 0.0031 | 0.00327 | 0.0031 | 164,666.00 |
| Jan 05 2023 | 0.00311 | 0.00 | 0.00% | 0.00311 | 0.00311 | 0.00311 | 250.00 |
| Jan 04 2023 | 0.00311 | 0.00 | 0.00% | 0.00311 | 0.00311 | 0.00311 | 0.00 |