AMPUSDT

Amp Historical Data - AMPUSDT

Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT Bittrex 267,167,606 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00469 0.00471 0.00478
Open Price High Price Low Price Prev. Close 52 Week Range
0.00469 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00469 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00469 -0.00015 -3.10% 0.00477 0.00477 0.00466 40,018.00
Feb 02 2023 0.00484 0.00034 7.56% 0.00484 0.00484 0.00484 19,266.00
Feb 01 2023 0.0045 -0.00019 -4.05% 0.00449 0.0045 0.00445 3,539.00
Jan 31 2023 0.00469 0.00024 5.39% 0.00461 0.00469 0.00457 6,113.00
Jan 30 2023 0.00445 -0.00035 -7.29% 0.0045 0.0045 0.00445 32,031.00
Jan 29 2023 0.0048 -0.00018 -3.61% 0.00491 0.00519 0.0047 619,422.00
Jan 28 2023 0.00498 0.00008 1.63% 0.00482 0.00498 0.00482 5,941.00
Jan 27 2023 0.0049 -0.00007 -1.41% 0.0048 0.0049 0.0048 7,654.00
Jan 26 2023 0.00497 -0.00006 -1.19% 0.00497 0.00497 0.00497 33,307.00
Jan 25 2023 0.00503 0.00026 5.45% 0.00481 0.00503 0.00476 26,996.00
Jan 24 2023 0.00477 -0.00014 -2.85% 0.00493 0.00493 0.00477 63,942.00
Jan 23 2023 0.00491 0.00012 2.51% 0.00483 0.005 0.00482 23,361.00
Jan 22 2023 0.00479 -0.00017 -3.43% 0.00509 0.00524 0.00477 78,535.00
Jan 21 2023 0.00496 -0.00004 -0.80% 0.005 0.00609 0.00496 73,493.00
Jan 20 2023 0.005 0.00029 6.16% 0.00458 0.00501 0.00458 29,942.00
Jan 19 2023 0.00471 0.00014 3.06% 0.00458 0.00471 0.00457 132,715.00
Jan 18 2023 0.00457 -0.00057 -11.09% 0.00488 0.0059 0.00455 388,611.00
Jan 17 2023 0.00514 -0.00008 -1.53% 0.00528 0.00578 0.00488 543,127.00
Jan 16 2023 0.00522 0.00111 27.01% 0.00412 0.00562 0.00404 272,276.00
Jan 15 2023 0.00411 0.00018 4.58% 0.00377 0.00411 0.00377 70,343.00
Jan 14 2023 0.00393 0.00037 10.39% 0.00375 0.00393 0.00375 12,069.00
Jan 13 2023 0.00356 0.00 0.00% 0.00356 0.00356 0.00356 0.00
Jan 12 2023 0.00356 0.00007 2.01% 0.00352 0.00356 0.00352 54,426.00
Jan 11 2023 0.00349 -0.00002 -0.57% 0.00344 0.00349 0.00342 43,024.00
Jan 10 2023 0.00351 0.00003 0.86% 0.00343 0.00351 0.00342 26,929.00
Jan 09 2023 0.00348 0.00022 6.75% 0.00348 0.00348 0.00348 2,301.00
Jan 08 2023 0.00326 0.00005 1.56% 0.00326 0.00326 0.00326 15,361.00
Jan 07 2023 0.00321 0.00 0.00% 0.00321 0.00321 0.00321 5,223.00
Jan 06 2023 0.00321 0.0001 3.22% 0.0031 0.00327 0.0031 164,666.00
Jan 05 2023 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 250.00
Jan 04 2023 0.00311 0.00 0.00% 0.00311 0.00311 0.00311 0.00
See More Historical Prices »
Your Recent History
BTRX
AMPUSDT
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:54:16