Arweave Historical Data - ARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARBTC	Bittrex	615,332,405	SHA2-384

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000769	1.47%	0.00052992	0.00052948	0.00055099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00053940	0.00054552	0.00052729	0.00052223	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	20:19:55	1.70	0.00052992	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00576017	10.68	AR	AREUR	ARGBP	ARUSD

ARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.00052223	0.00000500	0.97%	0.00053986	0.00054025	0.00050559	188.00
Feb 02 2023	0.00051747	-0.00000600	-1.15%	0.00051739	0.00064605	0.00050986	175.00
Feb 01 2023	0.00052350	0.00007800	17.51%	0.00046598	0.00053752	0.00046245	370.00
Jan 31 2023	0.00044537	0.00000400	0.91%	0.00044590	0.00044590	0.00044205	2.00
Jan 30 2023	0.00044103	-0.00002300	-4.95%	0.00046433	0.00046758	0.00043987	81.00
Jan 29 2023	0.00046433	0.00002800	6.42%	0.00044577	0.00046433	0.00044577	84.00
Jan 28 2023	0.00043636	-0.00000400	-0.91%	0.00044718	0.00045145	0.00043636	25.00
Jan 27 2023	0.00044054	0.00000700	1.61%	0.00043667	0.00044615	0.00043313	51.00
Jan 26 2023	0.00043400	-0.00001000	-2.25%	0.00044829	0.00044829	0.00043400	38.00
Jan 25 2023	0.00044422	0.00001000	2.30%	0.00043372	0.00045560	0.00043366	38.00
Jan 24 2023	0.00043385	0.00000200	0.46%	0.00043348	0.00046255	0.00042742	30.00
Jan 23 2023	0.00043163	-0.00000800	-1.82%	0.00043728	0.00044738	0.00043163	59.00
Jan 22 2023	0.00044009	0.00002800	6.79%	0.00043577	0.00044143	0.00040413	66.00
Jan 21 2023	0.00041252	0.00000100	0.24%	0.00042916	0.00043663	0.00040769	111.00
Jan 20 2023	0.00041122	-0.00002100	-4.86%	0.00041262	0.00043465	0.00041122	14.00
Jan 19 2023	0.00043206	0.00001700	4.10%	0.00041711	0.00043463	0.00041711	14.00
Jan 18 2023	0.00041507	-0.00004300	-9.39%	0.00044781	0.00044977	0.00041462	215.00
Jan 17 2023	0.00045804	0.00003700	8.78%	0.00042491	0.00045944	0.00042491	108.00
Jan 16 2023	0.00042118	-0.00001100	-2.54%	0.00043756	0.00043756	0.00042118	28.00
Jan 15 2023	0.00043257	-0.00001500	-3.35%	0.00043959	0.00043959	0.00042821	13.00
Jan 14 2023	0.00044756	0.00003100	7.44%	0.00040466	0.00044756	0.00039801	128.00
Jan 13 2023	0.00041671	-0.00000800	-1.88%	0.00042208	0.00042208	0.00041158	35.00
Jan 12 2023	0.00042500	-0.00000100	-0.23%	0.00042969	0.00044174	0.00042500	130.00
Jan 11 2023	0.00042619	-0.00000600	-1.39%	0.00043522	0.00043524	0.00039800	702.00
Jan 10 2023	0.00043188	-0.00000700	-1.59%	0.00044936	0.00045785	0.00042995	82.00
Jan 09 2023	0.00043922	0.00001400	3.29%	0.00043929	0.00048675	0.00043080	118.00
Jan 08 2023	0.00042553	0.00002400	5.97%	0.00041849	0.00042553	0.00041156	29.00
Jan 07 2023	0.00040199	0.00000800	2.03%	0.00040535	0.00040535	0.00039763	36.00
Jan 06 2023	0.00039364	-0.00000200	-0.51%	0.00039556	0.00039556	0.00039042	17.00
Jan 05 2023	0.00039556	-0.00001100	-2.70%	0.00040351	0.00041529	0.00039556	27.00
Jan 04 2023	0.00040673	-0.00000700	-1.69%	0.00041521	0.00041521	0.00040673	2.00

See More Historical Prices »

ARBTC

Arweave Historical Data - ARBTC

ARBTC Historical Summary

ARBTC 1 Month Historical Prices

ARBTC Historical - 1 Day

ARBTC Historical - 1 Year