ARBTC

Arweave Historical Data - ARBTC

Name Symbol Market Market Cap ($) Algorithm
Arweave ARBTC Bittrex 615,332,405 SHA2-384
  Price Change Price Change % Current Price Bid Price Offer
0.00000769 1.47% 0.00052992 0.00052948 0.00055099
Open Price High Price Low Price Prev. Close 52 Week Range
0.00053940 0.00054552 0.00052729 0.00052223 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 20:19:55 1.70 0.00052992 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00576017 10.68 AR AREUR ARGBP ARUSD

ARBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00052223 0.00000500 0.97% 0.00053986 0.00054025 0.00050559 188.00
Feb 02 2023 0.00051747 -0.00000600 -1.15% 0.00051739 0.00064605 0.00050986 175.00
Feb 01 2023 0.00052350 0.00007800 17.51% 0.00046598 0.00053752 0.00046245 370.00
Jan 31 2023 0.00044537 0.00000400 0.91% 0.00044590 0.00044590 0.00044205 2.00
Jan 30 2023 0.00044103 -0.00002300 -4.95% 0.00046433 0.00046758 0.00043987 81.00
Jan 29 2023 0.00046433 0.00002800 6.42% 0.00044577 0.00046433 0.00044577 84.00
Jan 28 2023 0.00043636 -0.00000400 -0.91% 0.00044718 0.00045145 0.00043636 25.00
Jan 27 2023 0.00044054 0.00000700 1.61% 0.00043667 0.00044615 0.00043313 51.00
Jan 26 2023 0.00043400 -0.00001000 -2.25% 0.00044829 0.00044829 0.00043400 38.00
Jan 25 2023 0.00044422 0.00001000 2.30% 0.00043372 0.00045560 0.00043366 38.00
Jan 24 2023 0.00043385 0.00000200 0.46% 0.00043348 0.00046255 0.00042742 30.00
Jan 23 2023 0.00043163 -0.00000800 -1.82% 0.00043728 0.00044738 0.00043163 59.00
Jan 22 2023 0.00044009 0.00002800 6.79% 0.00043577 0.00044143 0.00040413 66.00
Jan 21 2023 0.00041252 0.00000100 0.24% 0.00042916 0.00043663 0.00040769 111.00
Jan 20 2023 0.00041122 -0.00002100 -4.86% 0.00041262 0.00043465 0.00041122 14.00
Jan 19 2023 0.00043206 0.00001700 4.10% 0.00041711 0.00043463 0.00041711 14.00
Jan 18 2023 0.00041507 -0.00004300 -9.39% 0.00044781 0.00044977 0.00041462 215.00
Jan 17 2023 0.00045804 0.00003700 8.78% 0.00042491 0.00045944 0.00042491 108.00
Jan 16 2023 0.00042118 -0.00001100 -2.54% 0.00043756 0.00043756 0.00042118 28.00
Jan 15 2023 0.00043257 -0.00001500 -3.35% 0.00043959 0.00043959 0.00042821 13.00
Jan 14 2023 0.00044756 0.00003100 7.44% 0.00040466 0.00044756 0.00039801 128.00
Jan 13 2023 0.00041671 -0.00000800 -1.88% 0.00042208 0.00042208 0.00041158 35.00
Jan 12 2023 0.00042500 -0.00000100 -0.23% 0.00042969 0.00044174 0.00042500 130.00
Jan 11 2023 0.00042619 -0.00000600 -1.39% 0.00043522 0.00043524 0.00039800 702.00
Jan 10 2023 0.00043188 -0.00000700 -1.59% 0.00044936 0.00045785 0.00042995 82.00
Jan 09 2023 0.00043922 0.00001400 3.29% 0.00043929 0.00048675 0.00043080 118.00
Jan 08 2023 0.00042553 0.00002400 5.97% 0.00041849 0.00042553 0.00041156 29.00
Jan 07 2023 0.00040199 0.00000800 2.03% 0.00040535 0.00040535 0.00039763 36.00
Jan 06 2023 0.00039364 -0.00000200 -0.51% 0.00039556 0.00039556 0.00039042 17.00
Jan 05 2023 0.00039556 -0.00001100 -2.70% 0.00040351 0.00041529 0.00039556 27.00
Jan 04 2023 0.00040673 -0.00000700 -1.69% 0.00041521 0.00041521 0.00040673 2.00
See More Historical Prices »
Your Recent History
BTRX
ARBTC
Arweave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 02:43:20