Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ARIVA | ARVUSDT | Bittrex | 2,104,042 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00003 | 0.00000306 | 0.0001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.00003 | UST |
ARVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Dec 06 2023 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Dec 05 2023 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| Dec 04 2023 | 0.00003 | 0.00002 | 200.00% | 0.00000106 | 0.00003 | 0.00000101 | 31,155,684.00 |
| Dec 03 2023 | 0.00001 | -0.00000900 | -47.39% | 0.000014 | 0.000014 | 0.00000051 | 17,343,235.00 |
| Dec 02 2023 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| Dec 01 2023 | 0.000019 | 0.000013 | 212.77% | 0.00000611 | 0.000019 | 0.00000611 | 938,164.00 |
| Nov 30 2023 | 0.00000611 | 0.00000200 | 50.00% | 0.000015 | 0.00002 | 0.00000500 | 3,488,925.00 |
| Nov 29 2023 | 0.00000400 | 0.00000200 | 100.00% | 0.00000999 | 0.000059 | 0.00000251 | 2,318,466.00 |
| Nov 28 2023 | 0.00000200 | -0.000013 | -86.72% | 0.00000101 | 0.000015 | 0.00000101 | 2,588,689.00 |
| Nov 27 2023 | 0.000015 | 0.00000200 | 15.99% | 0.000013 | 0.000015 | 0.000013 | 697,860.00 |
| Nov 26 2023 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 135,687.00 |
| Nov 25 2023 | 0.000013 | -0.000036 | -74.41% | 0.000012 | 0.000013 | 0.000012 | 228,033.00 |
| Nov 24 2023 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
| Nov 23 2023 | 0.000048 | 0.000014 | 40.50% | 0.000011 | 0.00005 | 0.000011 | 811,204.00 |
| Nov 22 2023 | 0.000035 | 0.000015 | 74.93% | 0.00000700 | 0.000035 | 0.00000186 | 1,662,637.00 |
| Nov 21 2023 | 0.00002 | -0.000016 | -44.43% | 0.000036 | 0.000037 | 0.00002 | 5,302,738.00 |
| Nov 20 2023 | 0.000036 | -0.00000077 | -2.09% | 0.000037 | 0.000037 | 0.000036 | 6,068,712.00 |
| Nov 19 2023 | 0.000037 | -0.000014 | -27.41% | 0.000031 | 0.000037 | 0.000031 | 2,225,606.00 |
| Nov 18 2023 | 0.000051 | -0.000022 | -30.15% | 0.000051 | 0.000051 | 0.000051 | 58,742.00 |
| Nov 17 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| Nov 16 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| Nov 15 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| Nov 14 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
| Nov 13 2023 | 0.000073 | 0.00002 | 37.74% | 0.000053 | 0.000073 | 0.000053 | 210,236.00 |
| Nov 12 2023 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Nov 11 2023 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Nov 10 2023 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Nov 09 2023 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
| Nov 08 2023 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 0.00 |
