Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIVA | ARVUSDT | Bittrex | 5,151,275 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00007 | 0.000069 | 0.000116 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00007 | UST |
ARVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 28 2023 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Jan 27 2023 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Jan 26 2023 | 0.00007 | -0.000046 | -39.59% | 0.000116 | 0.000116 | 0.00007 | 459,387.00 |
Jan 25 2023 | 0.000116 | 0.00000900 | 8.37% | 0.000085 | 0.000116 | 0.000085 | 359,262.00 |
Jan 24 2023 | 0.000108 | -0.00000600 | -5.28% | 0.00011 | 0.000115 | 0.000068 | 2,769,663.00 |
Jan 23 2023 | 0.000114 | 0.000036 | 46.30% | 0.000056 | 0.000114 | 0.000055 | 1,330,434.00 |
Jan 22 2023 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Jan 21 2023 | 0.000078 | 0.00000400 | 5.41% | 0.000078 | 0.000078 | 0.000078 | 448,516.00 |
Jan 20 2023 | 0.000074 | 0.00000500 | 7.23% | 0.000074 | 0.000074 | 0.000074 | 191,831.00 |
Jan 19 2023 | 0.000069 | -0.00000031 | -0.45% | 0.000089 | 0.000089 | 0.000069 | 963,527.00 |
Jan 18 2023 | 0.00007 | 0.00000700 | 11.23% | 0.00007 | 0.000098 | 0.00007 | 2,240,535.00 |
Jan 17 2023 | 0.000062 | -0.000036 | -36.53% | 0.000062 | 0.000062 | 0.000062 | 325,757.00 |
Jan 16 2023 | 0.000099 | 0.000019 | 23.92% | 0.000079 | 0.000099 | 0.000055 | 1,371,312.00 |
Jan 15 2023 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Jan 14 2023 | 0.000079 | 0.000025 | 46.00% | 0.000071 | 0.000079 | 0.000071 | 2,062,544.00 |
Jan 13 2023 | 0.000054 | -0.00003 | -35.69% | 0.000054 | 0.000054 | 0.000054 | 235,151.00 |
Jan 12 2023 | 0.000084 | 0.000017 | 25.40% | 0.000084 | 0.000084 | 0.000084 | 106,770.00 |
Jan 11 2023 | 0.000067 | -0.000025 | -27.12% | 0.000067 | 0.000067 | 0.000067 | 547,430.00 |
Jan 10 2023 | 0.000092 | -0.000028 | -23.34% | 0.000118 | 0.000118 | 0.000073 | 3,462,654.00 |
Jan 09 2023 | 0.00012 | 0.000065 | 117.95% | 0.000054 | 0.00012 | 0.000054 | 3,432,288.00 |
Jan 08 2023 | 0.000055 | 0.00000002 | 0.04% | 0.000055 | 0.000055 | 0.000055 | 589,345.00 |
Jan 07 2023 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Jan 06 2023 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 0.00 |
Jan 05 2023 | 0.000055 | -0.000012 | -17.88% | 0.000055 | 0.000055 | 0.000055 | 150,000.00 |
Jan 04 2023 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jan 03 2023 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Jan 02 2023 | 0.000067 | 0.00000009 | 0.13% | 0.000068 | 0.000068 | 0.000067 | 1,032,586.00 |
Jan 01 2023 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Dec 31 2022 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
Dec 30 2022 | 0.000067 | -0.00000400 | -5.66% | 0.000068 | 0.000068 | 0.000067 | 1,748,098.00 |
Dec 28 2022 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |