ARVUSDT

ARIVA Historical Data - ARVUSDT

Name Symbol Market Market Cap ($) Algorithm
ARIVA ARVUSDT Bittrex 5,151,275 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00007 0.000069 0.000116
Open Price High Price Low Price Prev. Close 52 Week Range
0.00007 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00007 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARV ARVBTC

ARVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
Jan 27 2023 0.00007 0.00 0.00% 0.00007 0.00007 0.00007 0.00
Jan 26 2023 0.00007 -0.000046 -39.59% 0.000116 0.000116 0.00007 459,387.00
Jan 25 2023 0.000116 0.00000900 8.37% 0.000085 0.000116 0.000085 359,262.00
Jan 24 2023 0.000108 -0.00000600 -5.28% 0.00011 0.000115 0.000068 2,769,663.00
Jan 23 2023 0.000114 0.000036 46.30% 0.000056 0.000114 0.000055 1,330,434.00
Jan 22 2023 0.000078 0.00 0.00% 0.000078 0.000078 0.000078 0.00
Jan 21 2023 0.000078 0.00000400 5.41% 0.000078 0.000078 0.000078 448,516.00
Jan 20 2023 0.000074 0.00000500 7.23% 0.000074 0.000074 0.000074 191,831.00
Jan 19 2023 0.000069 -0.00000031 -0.45% 0.000089 0.000089 0.000069 963,527.00
Jan 18 2023 0.00007 0.00000700 11.23% 0.00007 0.000098 0.00007 2,240,535.00
Jan 17 2023 0.000062 -0.000036 -36.53% 0.000062 0.000062 0.000062 325,757.00
Jan 16 2023 0.000099 0.000019 23.92% 0.000079 0.000099 0.000055 1,371,312.00
Jan 15 2023 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
Jan 14 2023 0.000079 0.000025 46.00% 0.000071 0.000079 0.000071 2,062,544.00
Jan 13 2023 0.000054 -0.00003 -35.69% 0.000054 0.000054 0.000054 235,151.00
Jan 12 2023 0.000084 0.000017 25.40% 0.000084 0.000084 0.000084 106,770.00
Jan 11 2023 0.000067 -0.000025 -27.12% 0.000067 0.000067 0.000067 547,430.00
Jan 10 2023 0.000092 -0.000028 -23.34% 0.000118 0.000118 0.000073 3,462,654.00
Jan 09 2023 0.00012 0.000065 117.95% 0.000054 0.00012 0.000054 3,432,288.00
Jan 08 2023 0.000055 0.00000002 0.04% 0.000055 0.000055 0.000055 589,345.00
Jan 07 2023 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Jan 06 2023 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
Jan 05 2023 0.000055 -0.000012 -17.88% 0.000055 0.000055 0.000055 150,000.00
Jan 04 2023 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
Jan 03 2023 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
Jan 02 2023 0.000067 0.00000009 0.13% 0.000068 0.000068 0.000067 1,032,586.00
Jan 01 2023 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
Dec 31 2022 0.000067 0.00 0.00% 0.000067 0.000067 0.000067 0.00
Dec 30 2022 0.000067 -0.00000400 -5.66% 0.000068 0.000068 0.000067 1,748,098.00
Dec 28 2022 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
See More Historical Prices »
Your Recent History
BTRX
ARVUSDT
ARIVA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 14:53:49