ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARVUSDT ARIVA

0.00003
0.00 (0.00%)
18:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARIVA ARVUSDT Bittrex 2,104,042 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00003 0.00000306 0.0001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00003 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARV ARVBTC

ARVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2023 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Dec 06 2023 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Dec 05 2023 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Dec 04 2023 0.00003 0.00002 200.00% 0.00000106 0.00003 0.00000101 31,155,684.00
Dec 03 2023 0.00001 -0.00000900 -47.39% 0.000014 0.000014 0.00000051 17,343,235.00
Dec 02 2023 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Dec 01 2023 0.000019 0.000013 212.77% 0.00000611 0.000019 0.00000611 938,164.00
Nov 30 2023 0.00000611 0.00000200 50.00% 0.000015 0.00002 0.00000500 3,488,925.00
Nov 29 2023 0.00000400 0.00000200 100.00% 0.00000999 0.000059 0.00000251 2,318,466.00
Nov 28 2023 0.00000200 -0.000013 -86.72% 0.00000101 0.000015 0.00000101 2,588,689.00
Nov 27 2023 0.000015 0.00000200 15.99% 0.000013 0.000015 0.000013 697,860.00
Nov 26 2023 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 135,687.00
Nov 25 2023 0.000013 -0.000036 -74.41% 0.000012 0.000013 0.000012 228,033.00
Nov 24 2023 0.000048 0.00 0.00% 0.000048 0.000048 0.000048 0.00
Nov 23 2023 0.000048 0.000014 40.50% 0.000011 0.00005 0.000011 811,204.00
Nov 22 2023 0.000035 0.000015 74.93% 0.00000700 0.000035 0.00000186 1,662,637.00
Nov 21 2023 0.00002 -0.000016 -44.43% 0.000036 0.000037 0.00002 5,302,738.00
Nov 20 2023 0.000036 -0.00000077 -2.09% 0.000037 0.000037 0.000036 6,068,712.00
Nov 19 2023 0.000037 -0.000014 -27.41% 0.000031 0.000037 0.000031 2,225,606.00
Nov 18 2023 0.000051 -0.000022 -30.15% 0.000051 0.000051 0.000051 58,742.00
Nov 17 2023 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Nov 16 2023 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Nov 15 2023 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Nov 14 2023 0.000073 0.00 0.00% 0.000073 0.000073 0.000073 0.00
Nov 13 2023 0.000073 0.00002 37.74% 0.000053 0.000073 0.000053 210,236.00
Nov 12 2023 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Nov 11 2023 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Nov 10 2023 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Nov 09 2023 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
Nov 08 2023 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com