AVT - Aventus Historical Data - AVTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AVT - Aventus	AVTUSDT	Bittrex	12,326,215	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.123	9.29%	1.45	1.43	1.45

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.37	1.45	1.37	1.32	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	00:24:40	14.56	1.45	UST

Price x Volume	Volume	Base Symbol	Related Pairs
155.90	111.86	AVT			AVTBTC

AVTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	1.32	-0.050	-3.85%	1.35	1.36	1.32	76.00
Feb 04 2023	1.38	0.060	4.32%	1.31	1.38	1.31	304.00
Feb 03 2023	1.32	0.020	1.30%	1.30	1.32	1.30	232.00
Feb 02 2023	1.30	0.00	-0.08%	1.32	1.34	1.30	312.00
Feb 01 2023	1.30	0.010	0.77%	1.29	1.32	1.29	306.00
Jan 31 2023	1.29	-0.030	-2.34%	1.33	1.33	1.29	214.00
Jan 30 2023	1.33	-0.020	-1.56%	1.35	1.35	1.30	232.00
Jan 29 2023	1.35	0.030	2.36%	1.33	1.35	1.31	233.00
Jan 28 2023	1.32	0.010	0.69%	1.31	1.34	1.31	197.00
Jan 27 2023	1.31	-0.020	-1.58%	1.33	1.33	1.30	229.00
Jan 26 2023	1.33	-0.030	-2.07%	1.35	1.36	1.33	212.00
Jan 25 2023	1.36	0.060	4.55%	1.30	1.37	1.30	192.00
Jan 24 2023	1.30	-0.020	-1.59%	1.32	1.38	1.30	195.00
Jan 23 2023	1.32	0.010	0.61%	1.31	1.33	1.31	236.00
Jan 22 2023	1.31	-0.010	-0.61%	1.32	1.32	1.29	231.00
Jan 21 2023	1.32	-0.040	-2.80%	1.37	1.38	1.32	229.00
Jan 20 2023	1.36	0.070	5.61%	1.29	1.37	1.28	230.00
Jan 19 2023	1.28	-0.010	-1.00%	1.30	1.31	1.28	240.00
Jan 18 2023	1.30	-0.060	-4.07%	1.35	1.35	1.28	233.00
Jan 17 2023	1.35	-0.020	-1.46%	1.38	1.41	1.35	238.00
Jan 16 2023	1.37	0.010	0.44%	1.39	1.42	1.35	194.00
Jan 15 2023	1.37	0.020	1.56%	1.31	1.67	1.31	548.00
Jan 14 2023	1.34	0.090	7.09%	1.26	1.34	1.26	223.00
Jan 13 2023	1.26	-0.040	-2.71%	1.29	1.31	1.24	189.00
Jan 12 2023	1.29	0.020	1.26%	1.32	1.32	1.26	232.00
Jan 11 2023	1.27	0.020	1.68%	1.25	1.27	1.23	220.00
Jan 10 2023	1.25	0.00	-0.08%	1.25	1.25	1.22	217.00
Jan 09 2023	1.25	0.050	3.98%	1.23	1.26	1.23	234.00
Jan 08 2023	1.21	-0.030	-2.27%	1.25	1.26	1.21	232.00
Jan 07 2023	1.23	0.00	0.08%	1.24	1.27	1.20	230.00
Jan 06 2023	1.23	0.040	3.70%	1.19	1.27	1.14	222.00