1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. BitShares (BTSBTC)
  6. Historical

BTSBTC

BitShares
0.00000040
-0.00000001 (-2.44%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitShares BTSBTC Bittrex 30,536,185 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -2.44% 0.00000040 0.00000041 0.00000042
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000040 0.00000040 0.00000040 0.00000041 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 03:46:02 2,400.60 0.00000040 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00255757 6,393.95 BTS BTSEUR BTSGBP BTSUSD

BTSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.00000041 0.00000000 0.00% 0.00000043 0.00000044 0.00000041 89,354.00
Mar 19 2023 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000041 79,695.00
Mar 18 2023 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000044 0.00000042 3,009.00
Mar 17 2023 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000049 0.00000043 96,472.00
Mar 16 2023 0.00000045 -0.00000001 -2.17% 0.00000049 0.00000050 0.00000045 6,273.00
Mar 15 2023 0.00000046 0.00000001 2.22% 0.00000046 0.00000054 0.00000045 185,872.00
Mar 14 2023 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 9,769.00
Mar 13 2023 0.00000044 -0.00000004 -8.33% 0.00000046 0.00000046 0.00000044 53,339.00
Mar 12 2023 0.00000048 0.00000000 0.00% 0.00000047 0.00000049 0.00000047 13,128.00
Mar 11 2023 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000052 0.00000048 9,350.00
Mar 10 2023 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000052 0.00000049 29,537.00
Mar 09 2023 0.00000051 0.00000001 2.00% 0.00000051 0.00000051 0.00000050 7,927.00
Mar 08 2023 0.00000050 0.00000000 0.00% 0.00000050 0.00000055 0.00000049 35,025.00
Mar 07 2023 0.00000050 -0.00000002 -3.85% 0.00000051 0.00000051 0.00000050 5,011.00
Mar 06 2023 0.00000052 -0.00000002 -3.70% 0.00000054 0.00000054 0.00000051 11,445.00
Mar 05 2023 0.00000054 0.00000003 5.88% 0.00000050 0.00000057 0.00000050 75,531.00
Mar 04 2023 0.00000051 0.00000002 4.08% 0.00000050 0.00000053 0.00000050 1,781.00
Mar 03 2023 0.00000049 -0.00000001 -2.00% 0.00000051 0.00000054 0.00000049 44,434.00
Mar 02 2023 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000051 0.00000050 46,822.00
Mar 01 2023 0.00000051 0.00000002 4.08% 0.00000048 0.00000053 0.00000046 66,863.00
Feb 28 2023 0.00000049 -0.00000003 -5.77% 0.00000051 0.00000051 0.00000049 39,527.00
Feb 27 2023 0.00000052 0.00000001 1.96% 0.00000051 0.00000065 0.00000050 176,050.00
Feb 26 2023 0.00000051 0.00000003 6.25% 0.00000048 0.00000052 0.00000048 24,220.00
Feb 25 2023 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000079 0.00000046 556,294.00
Feb 24 2023 0.00000049 0.00000000 0.00% 0.00000050 0.00000052 0.00000049 3,664.00
Feb 23 2023 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000048 8,101.00
Feb 22 2023 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000052 0.00000047 43,815.00
Feb 21 2023 0.00000050 -0.00000001 -1.96% 0.00000052 0.00000052 0.00000049 2,671.00
See More Historical Prices »
Your Recent History
BTRX
BTSBTC
BitShares
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 13:26:00