Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Bittrex | 90,353,124 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003206 | 0.000015 | 0.007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003206 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.003206 | UST |
CKBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 0.003206 | 0.00000600 | 0.19% | 0.00329 | 0.003626 | 0.003206 | 1,043,254.00 |
Dec 03 2023 | 0.0032 | -0.000078 | -2.38% | 0.003307 | 0.003307 | 0.0032 | 369,919.00 |
Dec 02 2023 | 0.003278 | 0.000158 | 5.07% | 0.003017 | 0.003278 | 0.003017 | 34,848.00 |
Dec 01 2023 | 0.00312 | -0.00000500 | -0.16% | 0.003135 | 0.003135 | 0.003087 | 88,230.00 |
Nov 30 2023 | 0.003124 | -0.000015 | -0.48% | 0.003125 | 0.003125 | 0.003059 | 378,040.00 |
Nov 29 2023 | 0.003139 | -0.000042 | -1.32% | 0.003117 | 0.003192 | 0.003117 | 337,418.00 |
Nov 28 2023 | 0.003181 | 0.000097 | 3.14% | 0.00317 | 0.003283 | 0.002749 | 1,086,417.00 |
Nov 27 2023 | 0.003085 | -0.000237 | -7.13% | 0.003334 | 0.003334 | 0.002827 | 749,325.00 |
Nov 26 2023 | 0.003322 | -0.000134 | -3.88% | 0.003316 | 0.003394 | 0.003223 | 823,154.00 |
Nov 25 2023 | 0.003455 | 0.00021 | 6.46% | 0.003307 | 0.003455 | 0.003267 | 225,361.00 |
Nov 24 2023 | 0.003246 | 0.000054 | 1.69% | 0.003223 | 0.0033 | 0.003223 | 185,474.00 |
Nov 23 2023 | 0.003191 | 0.000054 | 1.72% | 0.003185 | 0.003223 | 0.002797 | 605,675.00 |
Nov 22 2023 | 0.003137 | 0.000064 | 2.08% | 0.002986 | 0.0035 | 0.002986 | 1,156,373.00 |
Nov 21 2023 | 0.003073 | -0.000235 | -7.10% | 0.003304 | 0.003436 | 0.002796 | 1,967,275.00 |
Nov 20 2023 | 0.003308 | -0.000163 | -4.70% | 0.003489 | 0.003489 | 0.003168 | 228,926.00 |
Nov 19 2023 | 0.003472 | -0.000023 | -0.66% | 0.003472 | 0.003472 | 0.003472 | 23,088.00 |
Nov 18 2023 | 0.003495 | -0.000641 | -15.50% | 0.003495 | 0.003495 | 0.003495 | 1,430.00 |
Nov 17 2023 | 0.004136 | 0.00 | 0.00% | 0.004136 | 0.004136 | 0.004136 | 0.00 |
Nov 16 2023 | 0.004136 | 0.000487 | 13.36% | 0.004136 | 0.004136 | 0.004136 | 1,626.00 |
Nov 15 2023 | 0.003648 | 0.00 | 0.00% | 0.003648 | 0.003648 | 0.003648 | 0.00 |
Nov 14 2023 | 0.003648 | -0.000385 | -9.55% | 0.003648 | 0.003648 | 0.003648 | 15,095.00 |
Nov 13 2023 | 0.004033 | 0.000033 | 0.83% | 0.004033 | 0.004033 | 0.004033 | 19,934.00 |
Nov 12 2023 | 0.004 | -0.00000900 | -0.22% | 0.004 | 0.004 | 0.004 | 23,161.00 |
Nov 11 2023 | 0.004009 | 0.00 | 0.00% | 0.004009 | 0.004009 | 0.004009 | 0.00 |
Nov 10 2023 | 0.004009 | 0.000973 | 32.04% | 0.004009 | 0.004009 | 0.004009 | 4,981.00 |
Nov 09 2023 | 0.003036 | -0.000636 | -17.32% | 0.003036 | 0.003036 | 0.003036 | 988.00 |
Nov 08 2023 | 0.003672 | -0.000018 | -0.49% | 0.003844 | 0.003846 | 0.003672 | 17,811.00 |
Nov 07 2023 | 0.00369 | 0.00 | 0.00% | 0.00369 | 0.00369 | 0.00369 | 0.00 |
Nov 06 2023 | 0.00369 | 0.000097 | 2.70% | 0.00367 | 0.00369 | 0.00367 | 81,975.00 |
Nov 05 2023 | 0.003593 | 0.00 | 0.00% | 0.003593 | 0.003593 | 0.003593 | 0.00 |
Nov 04 2023 | 0.003593 | 0.00011 | 3.14% | 0.003593 | 0.003593 | 0.003593 | 800.00 |