Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.89
(
0.13%
)
US Tech 100
14,293.60
(
1.19%
)
S&P 500
4,316.54
(
0.53%
)
US Dollar vs CAD
1.33209
(
-0.31%
)
Bitcoin
26,597.31
(
0.35%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Nervos Common Knowledge Base (CKBUSDT)

  6. Nervos Common Knowledge Base (CKBUSDT) Historical

CKBUSDT

Nervos Common Knowledge Base

0.003242
0.000072 (2.28%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBUSDT Bittrex 119,359,478 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
0.000072 2.28% 0.003242 0.003218 0.003248
Open Price High Price Low Price Prev. Close 52 Week Range
0.003242 0.003242 0.003242 0.003169 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 09:28:28 12,062.00 0.003242 UST
Price x Volume Volume Base Symbol Related Pairs
39.10 12,062.00 CKB CKBBTC

CKBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CKBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.003169 0.00 0.00% 0.003169 0.003169 0.003169 0.00
Jun 07 2023 0.003169 -0.000479 -13.13% 0.003169 0.003169 0.003169 20,633.00
Jun 06 2023 0.003649 0.00 0.00% 0.003649 0.003649 0.003649 0.00
Jun 05 2023 0.003649 0.00 0.00% 0.003649 0.003649 0.003649 0.00
Jun 04 2023 0.003649 -0.000052 -1.41% 0.003649 0.003649 0.003649 9,999.00
Jun 03 2023 0.003701 0.000154 4.35% 0.003649 0.003701 0.003649 59,128.00
Jun 02 2023 0.003546 0.00 0.00% 0.003546 0.003546 0.003546 0.00
Jun 01 2023 0.003546 0.000062 1.78% 0.003578 0.003578 0.003509 166,856.00
May 31 2023 0.003484 -0.000082 -2.30% 0.00348 0.003484 0.00348 88,073.00
May 30 2023 0.003566 0.00 0.00% 0.003566 0.003566 0.003566 0.00
May 29 2023 0.003566 0.000086 2.47% 0.003566 0.003566 0.003566 7,907.00
May 28 2023 0.00348 0.000106 3.14% 0.003493 0.003493 0.00348 8,121.00
May 27 2023 0.003374 0.000083 2.52% 0.003374 0.003374 0.003374 5,614.00
May 26 2023 0.003291 -0.000134 -3.91% 0.003291 0.003291 0.003291 1,043.00
May 25 2023 0.003424 0.000012 0.35% 0.003424 0.003424 0.003424 12,795.00
May 24 2023 0.003413 0.000053 1.58% 0.00346 0.003673 0.003246 513,156.00
May 23 2023 0.00336 0.000026 0.78% 0.003359 0.00336 0.003359 62,368.00
May 22 2023 0.003333 0.00 0.00% 0.003333 0.003333 0.003333 0.00
May 21 2023 0.003333 0.00 0.00% 0.003333 0.003333 0.003333 0.00
May 20 2023 0.003333 0.00 0.00% 0.003333 0.003333 0.003333 0.00
May 19 2023 0.003333 -0.000075 -2.20% 0.003329 0.003395 0.003329 46,720.00
May 18 2023 0.003409 0.00003 0.89% 0.003409 0.003409 0.003409 6,054.00
May 17 2023 0.003378 0.00009 2.74% 0.003378 0.003378 0.003378 27,483.00
May 16 2023 0.003288 -0.000067 -2.00% 0.00331 0.00331 0.003288 94,211.00
May 15 2023 0.003355 0.0002 6.34% 0.00336 0.00338 0.003086 68,966.00
May 14 2023 0.003155 0.000025 0.80% 0.003155 0.003155 0.003155 78,986.00
May 13 2023 0.00313 0.000033 1.07% 0.00313 0.00313 0.00313 11,009.00
May 12 2023 0.003097 0.000034 1.11% 0.003023 0.003097 0.003012 20,027.00
May 11 2023 0.003063 -0.000279 -8.35% 0.003274 0.003274 0.003063 250,889.00
May 10 2023 0.003342 0.000094 2.89% 0.003231 0.003593 0.003226 870,938.00
May 09 2023 0.003247 0.000285 9.61% 0.003093 0.00341 0.003093 283,658.00
See More Historical Prices »
Your Recent History
BTRX
CKBUSDT
Nervos Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 14:40:54