Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBUSDT | Bittrex | 119,359,478 | Eaglesong |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000072 | 2.28% | 0.003242 | 0.003218 | 0.003248 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003242 | 0.003242 | 0.003242 | 0.003169 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 09:28:28 | 12,062.00 | 0.003242 | UST |
CKBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2023 | 0.003169 | 0.00 | 0.00% | 0.003169 | 0.003169 | 0.003169 | 0.00 |
Jun 07 2023 | 0.003169 | -0.000479 | -13.13% | 0.003169 | 0.003169 | 0.003169 | 20,633.00 |
Jun 06 2023 | 0.003649 | 0.00 | 0.00% | 0.003649 | 0.003649 | 0.003649 | 0.00 |
Jun 05 2023 | 0.003649 | 0.00 | 0.00% | 0.003649 | 0.003649 | 0.003649 | 0.00 |
Jun 04 2023 | 0.003649 | -0.000052 | -1.41% | 0.003649 | 0.003649 | 0.003649 | 9,999.00 |
Jun 03 2023 | 0.003701 | 0.000154 | 4.35% | 0.003649 | 0.003701 | 0.003649 | 59,128.00 |
Jun 02 2023 | 0.003546 | 0.00 | 0.00% | 0.003546 | 0.003546 | 0.003546 | 0.00 |
Jun 01 2023 | 0.003546 | 0.000062 | 1.78% | 0.003578 | 0.003578 | 0.003509 | 166,856.00 |
May 31 2023 | 0.003484 | -0.000082 | -2.30% | 0.00348 | 0.003484 | 0.00348 | 88,073.00 |
May 30 2023 | 0.003566 | 0.00 | 0.00% | 0.003566 | 0.003566 | 0.003566 | 0.00 |
May 29 2023 | 0.003566 | 0.000086 | 2.47% | 0.003566 | 0.003566 | 0.003566 | 7,907.00 |
May 28 2023 | 0.00348 | 0.000106 | 3.14% | 0.003493 | 0.003493 | 0.00348 | 8,121.00 |
May 27 2023 | 0.003374 | 0.000083 | 2.52% | 0.003374 | 0.003374 | 0.003374 | 5,614.00 |
May 26 2023 | 0.003291 | -0.000134 | -3.91% | 0.003291 | 0.003291 | 0.003291 | 1,043.00 |
May 25 2023 | 0.003424 | 0.000012 | 0.35% | 0.003424 | 0.003424 | 0.003424 | 12,795.00 |
May 24 2023 | 0.003413 | 0.000053 | 1.58% | 0.00346 | 0.003673 | 0.003246 | 513,156.00 |
May 23 2023 | 0.00336 | 0.000026 | 0.78% | 0.003359 | 0.00336 | 0.003359 | 62,368.00 |
May 22 2023 | 0.003333 | 0.00 | 0.00% | 0.003333 | 0.003333 | 0.003333 | 0.00 |
May 21 2023 | 0.003333 | 0.00 | 0.00% | 0.003333 | 0.003333 | 0.003333 | 0.00 |
May 20 2023 | 0.003333 | 0.00 | 0.00% | 0.003333 | 0.003333 | 0.003333 | 0.00 |
May 19 2023 | 0.003333 | -0.000075 | -2.20% | 0.003329 | 0.003395 | 0.003329 | 46,720.00 |
May 18 2023 | 0.003409 | 0.00003 | 0.89% | 0.003409 | 0.003409 | 0.003409 | 6,054.00 |
May 17 2023 | 0.003378 | 0.00009 | 2.74% | 0.003378 | 0.003378 | 0.003378 | 27,483.00 |
May 16 2023 | 0.003288 | -0.000067 | -2.00% | 0.00331 | 0.00331 | 0.003288 | 94,211.00 |
May 15 2023 | 0.003355 | 0.0002 | 6.34% | 0.00336 | 0.00338 | 0.003086 | 68,966.00 |
May 14 2023 | 0.003155 | 0.000025 | 0.80% | 0.003155 | 0.003155 | 0.003155 | 78,986.00 |
May 13 2023 | 0.00313 | 0.000033 | 1.07% | 0.00313 | 0.00313 | 0.00313 | 11,009.00 |
May 12 2023 | 0.003097 | 0.000034 | 1.11% | 0.003023 | 0.003097 | 0.003012 | 20,027.00 |
May 11 2023 | 0.003063 | -0.000279 | -8.35% | 0.003274 | 0.003274 | 0.003063 | 250,889.00 |
May 10 2023 | 0.003342 | 0.000094 | 2.89% | 0.003231 | 0.003593 | 0.003226 | 870,938.00 |
May 09 2023 | 0.003247 | 0.000285 | 9.61% | 0.003093 | 0.00341 | 0.003093 | 283,658.00 |