ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.57
(
-0.18%
)
US Tech 100
15,424.40
(
-1.11%
)
S&P 500
4,569.78
(
-0.54%
)
US Dollar vs CAD
1.35569
(
0.11%
)
Bitcoin
41,850.77
(
-0.33%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Nervos Common Knowledge Base (Bittrex:CKBUSDT)

  6. Nervos Common Knowledge Base (Bittrex:CKBUSDT) Historical

CKBUSDT Nervos Common Knowledge Base

0.003206
0.00 (0.00%)
18:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBUSDT Bittrex 90,353,124 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.003206 0.000015 0.007
Open Price High Price Low Price Prev. Close 52 Week Range
0.003206 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.003206 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CKB CKBBTC

CKBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CKBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.003206 0.00000600 0.19% 0.00329 0.003626 0.003206 1,043,254.00
Dec 03 2023 0.0032 -0.000078 -2.38% 0.003307 0.003307 0.0032 369,919.00
Dec 02 2023 0.003278 0.000158 5.07% 0.003017 0.003278 0.003017 34,848.00
Dec 01 2023 0.00312 -0.00000500 -0.16% 0.003135 0.003135 0.003087 88,230.00
Nov 30 2023 0.003124 -0.000015 -0.48% 0.003125 0.003125 0.003059 378,040.00
Nov 29 2023 0.003139 -0.000042 -1.32% 0.003117 0.003192 0.003117 337,418.00
Nov 28 2023 0.003181 0.000097 3.14% 0.00317 0.003283 0.002749 1,086,417.00
Nov 27 2023 0.003085 -0.000237 -7.13% 0.003334 0.003334 0.002827 749,325.00
Nov 26 2023 0.003322 -0.000134 -3.88% 0.003316 0.003394 0.003223 823,154.00
Nov 25 2023 0.003455 0.00021 6.46% 0.003307 0.003455 0.003267 225,361.00
Nov 24 2023 0.003246 0.000054 1.69% 0.003223 0.0033 0.003223 185,474.00
Nov 23 2023 0.003191 0.000054 1.72% 0.003185 0.003223 0.002797 605,675.00
Nov 22 2023 0.003137 0.000064 2.08% 0.002986 0.0035 0.002986 1,156,373.00
Nov 21 2023 0.003073 -0.000235 -7.10% 0.003304 0.003436 0.002796 1,967,275.00
Nov 20 2023 0.003308 -0.000163 -4.70% 0.003489 0.003489 0.003168 228,926.00
Nov 19 2023 0.003472 -0.000023 -0.66% 0.003472 0.003472 0.003472 23,088.00
Nov 18 2023 0.003495 -0.000641 -15.50% 0.003495 0.003495 0.003495 1,430.00
Nov 17 2023 0.004136 0.00 0.00% 0.004136 0.004136 0.004136 0.00
Nov 16 2023 0.004136 0.000487 13.36% 0.004136 0.004136 0.004136 1,626.00
Nov 15 2023 0.003648 0.00 0.00% 0.003648 0.003648 0.003648 0.00
Nov 14 2023 0.003648 -0.000385 -9.55% 0.003648 0.003648 0.003648 15,095.00
Nov 13 2023 0.004033 0.000033 0.83% 0.004033 0.004033 0.004033 19,934.00
Nov 12 2023 0.004 -0.00000900 -0.22% 0.004 0.004 0.004 23,161.00
Nov 11 2023 0.004009 0.00 0.00% 0.004009 0.004009 0.004009 0.00
Nov 10 2023 0.004009 0.000973 32.04% 0.004009 0.004009 0.004009 4,981.00
Nov 09 2023 0.003036 -0.000636 -17.32% 0.003036 0.003036 0.003036 988.00
Nov 08 2023 0.003672 -0.000018 -0.49% 0.003844 0.003846 0.003672 17,811.00
Nov 07 2023 0.00369 0.00 0.00% 0.00369 0.00369 0.00369 0.00
Nov 06 2023 0.00369 0.000097 2.70% 0.00367 0.00369 0.00367 81,975.00
Nov 05 2023 0.003593 0.00 0.00% 0.003593 0.003593 0.003593 0.00
Nov 04 2023 0.003593 0.00011 3.14% 0.003593 0.003593 0.003593 800.00
See More Historical Prices »

Your Recent History

BTRX
CKBUSDT
Nervos Common Knowledge Base
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com