Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.81
(
-0.13%
)
US Tech 100
14,211.20
(
0.6%
)
S&P 500
4,311.94
(
0.42%
)
US Dollar vs CAD
1.33405
(
-0.16%
)
Bitcoin
26,636.72
(
0.50%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. IoTeX Network (IOTXUSDT)

  6. IoTeX Network (IOTXUSDT) Historical

IOTXUSDT

IoTeX Network

0.02116
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
IoTeX Network IOTXUSDT Bittrex 211,323,929 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.02116 0.02132 0.02575
Open Price High Price Low Price Prev. Close 52 Week Range
0.02116 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.02116 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IOTX IOTXBTC

IOTXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOTXUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.02116 -0.00243 -10.30% 0.02126 0.02207 0.02116 13,403.00
Jun 07 2023 0.02359 0.00 0.00% 0.02359 0.02359 0.02359 0.00
Jun 06 2023 0.02359 0.00 0.00% 0.02359 0.02359 0.02359 0.00
Jun 05 2023 0.02359 0.00 0.00% 0.02359 0.02359 0.02359 0.00
Jun 04 2023 0.02359 0.00 0.00% 0.02359 0.02359 0.02359 0.00
Jun 03 2023 0.02359 0.00001 0.04% 0.02359 0.02359 0.02359 435.00
Jun 02 2023 0.02358 -0.0034 -12.60% 0.02358 0.02358 0.02358 4,386.00
Jun 01 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 31 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 30 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 29 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 28 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 27 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 26 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 25 2023 0.02698 0.00 0.00% 0.02698 0.02698 0.02698 0.00
May 24 2023 0.02698 -0.00001 -0.04% 0.02698 0.02698 0.02698 105.00
May 23 2023 0.02699 0.00 0.00% 0.02699 0.02699 0.02699 0.00
May 22 2023 0.02699 0.00422 18.53% 0.02699 0.02699 0.02699 2,746.00
May 21 2023 0.02277 0.00 0.00% 0.02277 0.02277 0.02277 0.00
May 20 2023 0.02277 0.00027 1.20% 0.02277 0.02277 0.02277 3,773.00
May 19 2023 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 18 2023 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 17 2023 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 16 2023 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 920.00
May 15 2023 0.0225 0.0007 3.21% 0.02408 0.02552 0.0225 929.00
May 14 2023 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0.00
May 13 2023 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0.00
May 12 2023 0.0218 -0.00042 -1.89% 0.0218 0.0218 0.0218 122.00
May 11 2023 0.02222 -0.00287 -11.44% 0.02253 0.02374 0.02222 8,986.00
May 10 2023 0.02509 0.00284 12.76% 0.02241 0.02552 0.02063 63,262.00
May 09 2023 0.02225 -0.00025 -1.11% 0.02265 0.0228 0.02189 10,137.00
See More Historical Prices »
Your Recent History
BTRX
IOTXUSDT
IoTeX Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 13:50:28