Ndau Historical Data - NDAUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ndau	NDAUUSDT	Bittrex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	12.40	0.006	15.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			12.40	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	-	0.00000000	12.40	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NDAU

NDAUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Dec 07 2023	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Dec 06 2023	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Dec 05 2023	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Dec 04 2023	12.40	7.59	157.69%	8.25	12.40	8.25	55.00
Dec 03 2023	4.81	-3.42	-41.57%	4.81	8.30	4.50	26.00
Dec 02 2023	8.24	-0.960	-10.48%	6.20	9.14	4.50	36.00
Dec 01 2023	9.20	4.50	95.74%	4.66	14.00	4.51	190.00
Nov 30 2023	4.70	-5.30	-52.99%	10.04	13.96	4.50	264.00
Nov 29 2023	10.00	0.980	10.87%	8.26	10.47	5.94	1,310.00
Nov 28 2023	9.02	2.02	28.83%	7.22	9.97	5.94	958.00
Nov 27 2023	7.00	0.510	7.86%	6.49	7.00	5.94	166.00
Nov 26 2023	6.49	-0.310	-4.54%	6.60	6.60	4.68	2.00
Nov 25 2023	6.80	-0.200	-2.87%	4.86	7.00	4.50	29.00
Nov 24 2023	7.00	2.50	55.56%	6.11	7.00	4.55	8.00
Nov 23 2023	4.50	-2.50	-35.70%	4.53	6.89	4.50	21.00
Nov 22 2023	7.00	2.16	44.59%	3.23	8.71	1.99	204.00
Nov 21 2023	4.84	-3.37	-41.01%	8.20	8.78	3.01	269.00
Nov 20 2023	8.21	-0.350	-4.10%	8.54	8.79	7.80	1,513.00
Nov 19 2023	8.56	0.200	2.37%	8.36	8.84	8.12	1,237.00
Nov 18 2023	8.36	-0.280	-3.24%	8.64	8.91	8.30	1,464.00
Nov 17 2023	8.64	-0.500	-5.46%	9.14	9.43	8.40	1,246.00
Nov 16 2023	9.14	0.630	7.42%	8.51	9.23	8.23	1,814.00
Nov 15 2023	8.51	-0.140	-1.57%	8.65	9.84	8.22	1,875.00
Nov 14 2023	8.64	0.270	3.25%	8.37	9.94	8.26	2,036.00
Nov 13 2023	8.37	-0.250	-2.93%	8.62	10.21	8.20	2,299.00
Nov 12 2023	8.62	0.520	6.44%	8.31	9.10	8.10	2,307.00
Nov 11 2023	8.10	-0.360	-4.30%	8.48	9.28	8.01	1,680.00
Nov 10 2023	8.47	0.090	1.04%	8.38	10.55	7.03	2,498.00
Nov 09 2023	8.38	-0.830	-8.97%	9.20	9.21	8.00	947.00