Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ndau | NDAUUSDT | Bittrex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.40 | 0.006 | 15.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 12.40 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDAU |
NDAUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NDAUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
Dec 07 2023 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
Dec 06 2023 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
Dec 05 2023 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
Dec 04 2023 | 12.40 | 7.59 | 157.69% | 8.25 | 12.40 | 8.25 | 55.00 |
Dec 03 2023 | 4.81 | -3.42 | -41.57% | 4.81 | 8.30 | 4.50 | 26.00 |
Dec 02 2023 | 8.24 | -0.960 | -10.48% | 6.20 | 9.14 | 4.50 | 36.00 |
Dec 01 2023 | 9.20 | 4.50 | 95.74% | 4.66 | 14.00 | 4.51 | 190.00 |
Nov 30 2023 | 4.70 | -5.30 | -52.99% | 10.04 | 13.96 | 4.50 | 264.00 |
Nov 29 2023 | 10.00 | 0.980 | 10.87% | 8.26 | 10.47 | 5.94 | 1,310.00 |
Nov 28 2023 | 9.02 | 2.02 | 28.83% | 7.22 | 9.97 | 5.94 | 958.00 |
Nov 27 2023 | 7.00 | 0.510 | 7.86% | 6.49 | 7.00 | 5.94 | 166.00 |
Nov 26 2023 | 6.49 | -0.310 | -4.54% | 6.60 | 6.60 | 4.68 | 2.00 |
Nov 25 2023 | 6.80 | -0.200 | -2.87% | 4.86 | 7.00 | 4.50 | 29.00 |
Nov 24 2023 | 7.00 | 2.50 | 55.56% | 6.11 | 7.00 | 4.55 | 8.00 |
Nov 23 2023 | 4.50 | -2.50 | -35.70% | 4.53 | 6.89 | 4.50 | 21.00 |
Nov 22 2023 | 7.00 | 2.16 | 44.59% | 3.23 | 8.71 | 1.99 | 204.00 |
Nov 21 2023 | 4.84 | -3.37 | -41.01% | 8.20 | 8.78 | 3.01 | 269.00 |
Nov 20 2023 | 8.21 | -0.350 | -4.10% | 8.54 | 8.79 | 7.80 | 1,513.00 |
Nov 19 2023 | 8.56 | 0.200 | 2.37% | 8.36 | 8.84 | 8.12 | 1,237.00 |
Nov 18 2023 | 8.36 | -0.280 | -3.24% | 8.64 | 8.91 | 8.30 | 1,464.00 |
Nov 17 2023 | 8.64 | -0.500 | -5.46% | 9.14 | 9.43 | 8.40 | 1,246.00 |
Nov 16 2023 | 9.14 | 0.630 | 7.42% | 8.51 | 9.23 | 8.23 | 1,814.00 |
Nov 15 2023 | 8.51 | -0.140 | -1.57% | 8.65 | 9.84 | 8.22 | 1,875.00 |
Nov 14 2023 | 8.64 | 0.270 | 3.25% | 8.37 | 9.94 | 8.26 | 2,036.00 |
Nov 13 2023 | 8.37 | -0.250 | -2.93% | 8.62 | 10.21 | 8.20 | 2,299.00 |
Nov 12 2023 | 8.62 | 0.520 | 6.44% | 8.31 | 9.10 | 8.10 | 2,307.00 |
Nov 11 2023 | 8.10 | -0.360 | -4.30% | 8.48 | 9.28 | 8.01 | 1,680.00 |
Nov 10 2023 | 8.47 | 0.090 | 1.04% | 8.38 | 10.55 | 7.03 | 2,498.00 |
Nov 09 2023 | 8.38 | -0.830 | -8.97% | 9.20 | 9.21 | 8.00 | 947.00 |