| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKCL Classic | NKCLCUSDT | Bittrex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003 | 0.29% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 16:00:08 | 2.63 | 1.02 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,128.22 | 3,056.90 | NKCLC | |||
NKCLCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKCLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 1.02 | -0.020 | -1.45% | 1.04 | 1.05 | 1.02 | 3,372.00 |
| Jun 08 2023 | 1.04 | 0.010 | 0.48% | 1.03 | 1.04 | 1.03 | 2,859.00 |
| Jun 07 2023 | 1.03 | 0.00 | -0.19% | 1.03 | 1.04 | 1.03 | 3,412.00 |
| Jun 06 2023 | 1.03 | -0.010 | -0.96% | 1.04 | 1.04 | 1.03 | 3,043.00 |
| Jun 05 2023 | 1.04 | 0.010 | 1.16% | 1.03 | 1.04 | 1.03 | 1,501.00 |
| Jun 04 2023 | 1.03 | -0.010 | -0.58% | 1.04 | 1.04 | 1.03 | 1,487.00 |
| Jun 03 2023 | 1.04 | -0.010 | -0.58% | 1.04 | 1.04 | 1.04 | 1,215.00 |
| Jun 02 2023 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,632.00 |
| Jun 01 2023 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,060.00 |
| May 31 2023 | 1.04 | 0.00 | -0.19% | 1.05 | 1.06 | 1.04 | 1,411.00 |
| May 30 2023 | 1.05 | -0.020 | -1.69% | 1.06 | 1.06 | 0.847 | 2,009.00 |
| May 29 2023 | 1.06 | 0.020 | 1.72% | 1.05 | 1.06 | 0.986 | 1,890.00 |
| May 28 2023 | 1.05 | -0.010 | -1.04% | 1.05 | 1.06 | 0.525 | 9,079.00 |
| May 27 2023 | 1.06 | 0.00 | -0.19% | 1.05 | 1.06 | 0.997 | 3,909.00 |
| May 26 2023 | 1.06 | 0.230 | 28.09% | 0.826 | 1.06 | 0.815 | 6,047.00 |
| May 25 2023 | 0.826 | -0.278 | -25.18% | 1.10 | 1.10 | 0.815 | 5,798.00 |
| May 24 2023 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 7,368.00 |
| May 23 2023 | 1.10 | -0.050 | -4.25% | 1.15 | 1.15 | 0.904 | 12,285.00 |
| May 22 2023 | 1.15 | 0.070 | 6.76% | 1.08 | 1.15 | 0.888 | 13,289.00 |
| May 21 2023 | 1.08 | 0.170 | 19.21% | 1.14 | 1.15 | 1.08 | 1,944.00 |
| May 20 2023 | 0.906 | -0.021 | -2.27% | 0.925 | 1.13 | 0.903 | 14,583.00 |
| May 19 2023 | 0.927 | 0.022 | 2.43% | 0.901 | 0.994 | 0.897 | 17,682.00 |
| May 18 2023 | 0.905 | -0.024 | -2.58% | 0.929 | 0.994 | 0.890 | 25,580.00 |
| May 17 2023 | 0.929 | -0.028 | -2.93% | 0.957 | 0.957 | 0.929 | 33,851.00 |
| May 16 2023 | 0.957 | -0.027 | -2.74% | 0.974 | 0.984 | 0.942 | 24,748.00 |
| May 15 2023 | 0.984 | 0.00 | 0.00% | 0.974 | 0.984 | 0.974 | 28,699.00 |
| May 14 2023 | 0.984 | -0.024 | -2.38% | 0.994 | 1.01 | 0.974 | 27,614.00 |
| May 13 2023 | 1.01 | -0.020 | -2.04% | 1.03 | 1.03 | 0.990 | 16,584.00 |
| May 12 2023 | 1.03 | -0.110 | -9.50% | 1.14 | 1.14 | 1.03 | 26,985.00 |
| May 11 2023 | 1.14 | 0.00 | 0.18% | 1.14 | 1.14 | 1.13 | 11,499.00 |
| May 10 2023 | 1.14 | 0.010 | 0.89% | 1.12 | 1.14 | 1.12 | 10,108.00 |