Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKCL Classic | NKCLCUSDT | Bittrex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.690 | 0.044 | 0.690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.690 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.690 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NKCLC | |||
NKCLCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKCLCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| Dec 08 2023 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| Dec 07 2023 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| Dec 06 2023 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| Dec 05 2023 | 0.690 | 0.00 | 0.00% | 0.690 | 0.690 | 0.690 | 0.00 |
| Dec 04 2023 | 0.690 | -0.009 | -1.29% | 0.690 | 0.690 | 0.690 | 1.00 |
| Dec 03 2023 | 0.699 | 0.002 | 0.29% | 0.696 | 0.699 | 0.555 | 305.00 |
| Dec 02 2023 | 0.697 | -0.151 | -17.81% | 0.848 | 0.857 | 0.697 | 916.00 |
| Dec 01 2023 | 0.848 | -0.047 | -5.25% | 0.895 | 0.899 | 0.825 | 1,060.00 |
| Nov 30 2023 | 0.895 | -0.015 | -1.65% | 0.910 | 0.910 | 0.863 | 2,590.00 |
| Nov 29 2023 | 0.910 | -0.008 | -0.87% | 0.927 | 0.938 | 0.907 | 3,795.00 |
| Nov 28 2023 | 0.918 | 0.016 | 1.77% | 0.902 | 0.927 | 0.896 | 5,277.00 |
| Nov 27 2023 | 0.902 | 0.00 | 0.00% | 0.898 | 0.902 | 0.898 | 5,461.00 |
| Nov 26 2023 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.898 | 5,158.00 |
| Nov 25 2023 | 0.902 | 0.020 | 2.27% | 0.888 | 0.902 | 0.882 | 3,294.00 |
| Nov 24 2023 | 0.882 | 0.003 | 0.34% | 0.879 | 0.888 | 0.872 | 4,895.00 |
| Nov 23 2023 | 0.879 | -0.009 | -1.01% | 0.888 | 0.888 | 0.878 | 3,307.00 |
| Nov 22 2023 | 0.888 | 0.004 | 0.45% | 0.884 | 0.888 | 0.879 | 3,666.00 |
| Nov 21 2023 | 0.884 | -0.003 | -0.34% | 0.886 | 0.895 | 0.878 | 5,220.00 |
| Nov 20 2023 | 0.887 | -0.001 | -0.11% | 0.888 | 0.891 | 0.877 | 11,440.00 |
| Nov 19 2023 | 0.888 | -0.008 | -0.89% | 0.896 | 0.897 | 0.887 | 11,886.00 |
| Nov 18 2023 | 0.896 | 0.006 | 0.67% | 0.890 | 0.905 | 0.890 | 9,511.00 |
| Nov 17 2023 | 0.890 | -0.119 | -11.79% | 1.01 | 1.01 | 0.889 | 10,778.00 |
| Nov 16 2023 | 1.01 | 0.010 | 1.00% | 0.999 | 1.01 | 0.993 | 10,603.00 |
| Nov 15 2023 | 0.999 | 0.00 | 0.00% | 0.999 | 0.999 | 0.990 | 10,272.00 |
| Nov 14 2023 | 0.999 | 0.00 | 0.00% | 0.998 | 1.00 | 0.991 | 10,295.00 |
| Nov 13 2023 | 0.999 | 0.002 | 0.20% | 0.996 | 1.00 | 0.996 | 8,843.00 |
| Nov 12 2023 | 0.997 | 0.008 | 0.81% | 0.989 | 0.999 | 0.989 | 8,152.00 |
| Nov 11 2023 | 0.989 | -0.001 | -0.10% | 0.990 | 0.991 | 0.989 | 5,990.00 |
| Nov 10 2023 | 0.990 | -0.002 | -0.20% | 0.991 | 0.995 | 0.988 | 6,235.00 |
