Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.80
(
-0.31%
)
US Tech 100
14,116.00
(
1.17%
)
S&P 500
4,286.92
(
0.45%
)
US Dollar vs CAD
1.33754
(
0.02%
)
Bitcoin
26,677.24
(
1.23%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NKN [Ethereum] (NKNBTC)

  6. NKN [Ethereum] (NKNBTC) Historical

NKNBTC

NKN [Ethereum]

0.00000401
-0.00000024 (-5.65%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NKN [Ethereum] NKNBTC Bittrex 71,500,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000024 -5.65% 0.00000401 0.00000401 0.00000419
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000401 0.00000401 0.00000401 0.00000425 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:30:15 500.00 0.00000401 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00200499 500.00 NKN NKNEUR NKNGBP NKNUSD

NKNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NKNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00000425 -0.00000006 -1.39% 0.00000426 0.00000441 0.00000425 1,524.00
Jun 06 2023 0.00000431 -0.00000003 -0.69% 0.00000433 0.00000438 0.00000431 1,448.00
Jun 05 2023 0.00000434 -0.00000050 -10.33% 0.00000474 0.00000474 0.00000434 1,285.00
Jun 04 2023 0.00000484 -0.00000011 -2.22% 0.00000489 0.00000489 0.00000477 160.00
Jun 03 2023 0.00000495 -0.00000011 -2.17% 0.00000493 0.00000500 0.00000493 1,095.00
Jun 02 2023 0.00000506 0.00000057 12.69% 0.00000442 0.00000506 0.00000442 1,965.00
Jun 01 2023 0.00000449 0.00000022 5.15% 0.00000438 0.00000482 0.00000438 2,126.00
May 31 2023 0.00000427 -0.00000013 -2.95% 0.00000429 0.00000429 0.00000427 2,331.00
May 30 2023 0.00000440 0.00000000 0.00% 0.00000440 0.00000440 0.00000440 0.00
May 29 2023 0.00000440 0.00000027 6.54% 0.00000410 0.00000451 0.00000410 3,444.00
May 28 2023 0.00000413 -0.00000009 -2.13% 0.00000429 0.00000429 0.00000413 1,404.00
May 27 2023 0.00000422 0.00000013 3.18% 0.00000418 0.00000431 0.00000413 12,801.00
May 26 2023 0.00000409 -0.00000045 -9.91% 0.00000451 0.00000451 0.00000408 4,138.00
May 25 2023 0.00000454 0.00000042 10.19% 0.00000449 0.00000472 0.00000449 10,247.00
May 24 2023 0.00000412 0.00000035 9.28% 0.00000395 0.00000412 0.00000395 20,375.00
May 23 2023 0.00000377 -0.00000006 -1.57% 0.00000373 0.00000378 0.00000365 75,731.00
May 22 2023 0.00000383 0.00000006 1.59% 0.00000383 0.00000384 0.00000374 4,343.00
May 21 2023 0.00000377 0.00000004 1.07% 0.00000380 0.00000386 0.00000377 3,317.00
May 20 2023 0.00000373 -0.00000003 -0.80% 0.00000373 0.00000373 0.00000373 1,074.00
May 19 2023 0.00000376 -0.00000002 -0.53% 0.00000375 0.00000376 0.00000374 1,896.00
May 18 2023 0.00000378 0.00000012 3.28% 0.00000378 0.00000378 0.00000378 1,115.00
May 17 2023 0.00000366 0.00000009 2.52% 0.00000361 0.00000366 0.00000361 3,893.00
May 16 2023 0.00000357 0.00000001 0.28% 0.00000352 0.00000360 0.00000352 5,575.00
May 15 2023 0.00000356 0.00000016 4.71% 0.00000348 0.00000356 0.00000348 8,074.00
May 14 2023 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 0.00
May 13 2023 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 0.00
May 12 2023 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 0.00
May 11 2023 0.00000340 0.00000001 0.29% 0.00000341 0.00000341 0.00000336 4,358.00
May 10 2023 0.00000339 -0.00000004 -1.17% 0.00000338 0.00000342 0.00000338 480.00
May 09 2023 0.00000343 0.00000011 3.31% 0.00000313 0.00000343 0.00000313 14,768.00
May 08 2023 0.00000332 -0.00000039 -10.51% 0.00000353 0.00000353 0.00000332 4,351.00
May 06 2023 0.00000371 0.00000000 0.00% 0.00000371 0.00000371 0.00000371 0.00
May 05 2023 0.00000371 0.00000000 0.00% 0.00000371 0.00000371 0.00000371 0.00
See More Historical Prices »
Your Recent History
BTRX
NKNBTC
NKN [Ether..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 16:20:52