ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QtumQTUM
US$ 3.87
-0.070
(
-1.78%
)
Info
Rank Rank 136
Coin
Not Mineable
Bid
US$ 3.88
Exchange
KRKN
Ask
US$ 3.89
Last Trade Time
15:00:18
Volume (24h)
$ 10,447,064
Last Trade Size
13.73
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 3.87
Fully Diluted Market Cap
US$ 417,272,711
Genesis Date
9/05/2017
Days Range 3.84-3.98
52 Weeks Range 1.80-6.28
Circulating Supply 105,340,660 / 107,822,406
97.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.9Binance654961.8/cdn/crypto/logos/exchanges/BINA.png$ 2,553,402.721732979180QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT60.6687862765Recently
3.89OKX149049.656774/cdn/crypto/logos/exchanges/OKEX.png$ 582,002.301732979182QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT2https://www.okx.com/trade-spot/QTUM-USDT13.8063956881Recently
3.88DigiFinex97258.7/cdn/crypto/logos/exchanges/DGFX.png$ 379,163.621732978799QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT3https://www.digifinex.com/en-ww/trade/USDT/QTUM9.009025081816 minutes ago
0.0010574EXMO68393.5554823/cdn/crypto/logos/exchanges/EXMO.pngETH 72.761732979134QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH4https://exmo.com/en/trade#?pair=QTUM_ETH6.33526107972Recently
4.023E-5Binance27030.9/cdn/crypto/logos/exchanges/BINA.pngBTC 1.091732979181QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC5https://www.binance.com/en/trade/QTUM_BTC2.50385884331Recently
3.87Gate.io24190.7639/cdn/crypto/logos/exchanges/GATE.png$ 94,220.751732978771QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT6https://gate.io/trade/QTUM_USDT2.24077844687 minutes ago
3.89EXMO10623.8091947/cdn/crypto/logos/exchanges/EXMO.png$ 41,398.261732979133QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT7https://exmo.com/en/trade#?pair=QTUM_USDT0.984078169867Recently
3.87Kraken9100.29411406/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35,434.891732978996QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD8https://trade.kraken.com/markets/kraken/QTUM/USD0.842955724531Recently
3.89Kucoin7134.63/cdn/crypto/logos/exchanges/KUCN.png$ 27,701.381732978381QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT9https://trade.kucoin.com/QTUM-USDT0.66087723380513 minutes ago
3.69Bitvavo6990.60922325/cdn/crypto/logos/exchanges/BITV.png€ 25,698.411732979182QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR10https://account.bitvavo.com/markets/QTUM-EUR0.647536660776Recently
0.001063Binance6700.6/cdn/crypto/logos/exchanges/BINA.pngETH 7.191732979164QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH11https://www.binance.com/en/trade/QTUM_ETH0.620673250447Recently
3.89LBank3836.6077/cdn/crypto/logos/exchanges/LBNK.png$ 14,926.901732974869QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT12https://www.lbank.info/exchange/qtum/usdt0.3553830659711 hour ago
3.89HTX2890.6078/cdn/crypto/logos/exchanges/HUOB.png$ 11,234.711732959824QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT13https://www.huobi.com/en-us/exchange/qtum_usdt0.2677555650235 hours ago
3.68Kraken2719.79694561/cdn/crypto/logos/exchanges/KRKN.png€ 10,052.131732978995QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR14https://trade.kraken.com/markets/kraken/QTUM/EUR0.251933440406Recently
0.00106DigiFinex2281.7/cdn/crypto/logos/exchanges/DGFX.pngETH 2.441732979140QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH15https://www.digifinex.com/en-ww/trade/ETH/QTUM0.211352737896Recently
3.82EXMO1757.87386824/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,663.571732979132QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD16https://exmo.com/en/trade#?pair=QTUM_USD0.162830983446Recently
0.001062LATOKEN1705.56/cdn/crypto/logos/exchanges/LATK.pngETH 1.811732978901QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH17https://exchange.latoken.com/exchange/QTUM-ETH0.15798517581Recently
3.89Crypto.com887.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,456.701732979182QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD18https://crypto.com/exchange/trade/QTUM_USD0.0821808954118Recently
4.041E-5EXMO757.64674561/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0304951732979134QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC19https://exmo.com/en/trade#?pair=QTUM_BTC0.0701804417945Recently
3.977E-5Upbit672.56693179/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0271141732979162QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0.0622995408914Recently
3.89Bitfinex293.58828025/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,139.641732979180QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD21https://www.bitfinex.com/t/QTM:USD0.0271949366021Recently
4.02E-5Gate.io276.269/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0111681732978773QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC22https://gate.io/trade/QTUM_BTC0.02559066027347 minutes ago
0.001041Gate.io54.908/cdn/crypto/logos/exchanges/GATE.pngETH 0.0590471732978772QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH23https://gate.io/trade/QTUM_ETH0.00508610077247 minutes ago
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732924921QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC24https://www.digifinex.com/en-ww/trade/BTC/QTUM015 hours ago
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732924932QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC25https://trade.kucoin.com/QTUM-BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC26https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732924931QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH28https://www.lbank.info/exchange/qtum/eth015 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732924931QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC29https://www.lbank.info/exchange/qtum/btc015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT30https://crypto.com/exchange/trade/QTUM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH31https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC32https://account.bitvavo.com/markets/QTUM-BTC0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732924931QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH33https://www.huobi.com/en-us/exchange/qtum_eth015 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732979138QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC34https://www.bibox.com/en/exchange/basic/QTUM_BTC0Recently
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732979140QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH35https://www.bibox.com/en/exchange/basic/QTUM_ETH0Recently
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732924931QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC36https://www.huobi.com/en-us/exchange/qtum_btc015 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732924928QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH37https://www.okx.com/trade-spot/QTUM-ETH015 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732924931QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM015 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732924928QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC39https://www.okx.com/trade-spot/QTUM-BTC015 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732979141QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT40https://www.bibox.com/en/exchange/basic/QTUM_USDT0Recently
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732924930QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC41https://exchange.latoken.com/exchange/QTUM-BTC015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT42https://poloniex.com/exchange#USDT_QTUM0-
0.000966HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732978991QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH43https://hitbtc.com/QTUM-to-ETH0Recently
3.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732924920QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH45https://poloniex.com/exchange#ETH_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC46https://poloniex.com/exchange#BTC_QTUM0-
2.43LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732924930QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT47https://exchange.latoken.com/exchange/QTUM-USDT015 hours ago
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732924926QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH48https://trade.kraken.com/markets/kraken/QTUM/ETH015 hours ago
3.481E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732978933QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC49https://hitbtc.com/QTUM-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
13.510.3610.25641025643.353.9618871.8006626CX
42.21.6775.90909090912.063.9617699.5785982CX
122.071.886.95652173912.063.9610237.4172836CX
263.670.25.449591280651.83.9612977.8095178CX
523.010.8628.57142857141.86.2817275.7960368CX
15615.6-11.73-75.19230769231.7817.0318991.5942363CX
2601.881.99105.851063830.8289935.5959188.495971CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17329242003.930.236.223.73.933.615451
17328378003.7-0.03-0.803.733.793.611392
17327514003.730.215.973.533.733.478094
17326650003.52-0.04-1.123.553.713.3521964
17325786003.56-0.18-4.813.773.863.5220541
17324922003.740.082.193.663.963.4215736
17324058003.660.164.573.513.93.4848920
17323194003.50.226.713.283.53.2542889
17322330003.280.278.973.013.342.9118397
17321466003.01-0.11-3.533.123.132.9311111
17320602003.12-0.14-4.293.233.343.0734520
17319738003.260.3612.412.923.32.9220288
17318874002.9-0.33-10.223.233.242.94177
17318010003.230.3612.542.873.232.8525535
17317146002.870.238.712.672.872.629257
17316282002.640.051.932.63.12.641700
17315418002.59-0.14-5.132.732.752.5247682
17314554002.73-0.11-3.872.842.892.5914712
17313690002.840.228.402.622.932.6223805
17312826002.620.114.382.512.752.4928192
17311962002.510.052.032.462.512.423254
17311098002.460.062.502.412.472.3612578
17310234002.40.041.692.362.432.334208
17309370002.360.177.762.192.372.197386
17308506002.190.14.782.092.212.093071
17307642002.09-0.05-2.342.142.172.067198
17306778002.14-0.05-2.282.192.192.072127
17305914002.19-0.01-0.452.22.232.171390
17305050002.2-0.02-0.902.232.232.181399
17304186002.22-0.14-5.932.352.362.214771
17303322002.36-0.04-1.672.42.422.36533
17302458002.40.125.262.282.412.285585
17301594002.280.010.442.252.292.27611
17300730002.270.052.252.222.272.211077
17299866002.220.010.452.212.262.191915
17299002002.21-0.18-7.532.392.412.125432
17298138002.3900.002.392.412.325487
17297274002.39-0.08-3.242.462.472.332006
17296410002.47-0.08-3.142.552.552.462171
17295546002.55-0.1-3.772.652.662.542844
17294682002.650.093.522.562.652.54880
17293818002.560.010.392.532.582.537141
17292954002.550.072.822.52.552.463859
17292090002.48-0.06-2.362.522.552.431507
17291226002.54-0.03-1.172.532.572.52619
17290362002.57-0.03-1.152.62.632.471981
17289498002.60.135.262.462.622.447514
17288634002.47-0.05-1.982.522.532.43343
17287770002.520.031.202.52.572.5412
17286906002.490.156.412.372.492.372106
17286042002.340.020.862.322.362.32355
17285178002.32-0.1-4.132.422.452.324085
17284314002.42-0.05-2.022.462.532.418221
17283450002.470.041.652.442.512.437546
17282586002.430.062.532.372.432.37571
17281722002.3700.002.372.422.351286
17280858002.370.062.602.312.382.3352
17279994002.31-0.05-2.122.362.392.267210
17279130002.36-0.04-1.672.42.52.357519
17278266002.4-0.19-7.342.592.722.3519014
17277402002.59-0.06-2.262.652.82.5743861
17276538002.65-0.02-0.752.672.682.617522
17275674002.67-0.04-1.482.712.732.63284
17274810002.710.083.042.632.732.6313759
17273946002.630.13.952.542.652.495632
17273082002.53-0.05-1.942.582.622.5322590
17272218002.580.062.382.542.622.4916398
17271354002.520.052.022.452.532.436978
17270490002.47-0.07-2.762.542.542.417279
17269626002.540.093.672.452.562.458047
17268762002.450.052.082.42.52.3816290
17267898002.40.114.802.32.422.330157
17267034002.290.041.782.252.292.1914076
17266170002.250.062.742.192.272.184129
17265306002.19-0.02-0.902.212.212.162877
17264442002.21-0.09-3.912.312.312.196635
17263578002.3-0.01-0.432.312.352.287007
17262714002.310.031.322.282.322.254571
17261850002.280.062.702.222.292.224494
17260986002.22-0.05-2.202.272.272.195144
17260122002.2700.002.272.272.231185
17259258002.270.083.652.192.282.173647
17258394002.190.094.292.12.22.13492
17257530002.10.031.452.072.122.073017
17256666002.07-0.07-3.272.182.182.028703
17255802002.14-0.05-2.282.192.262.147164
17254938002.190.010.462.182.212.0711036
17254074002.18-0.08-3.542.262.282.162898
17253210002.260.115.122.162.272.1610052
17252346002.15-0.12-5.292.272.272.157852
17251482002.27-0.08-3.402.352.352.276556
17250618002.350.041.732.312.352.2510330

Your Recent History

Delayed Upgrade Clock