PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIETH | Bittrex | 233,275,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000389 | -0.58% | 0.000667 | 0.000658 | 0.000668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000668 | 0.000668 | 0.000667 | 0.000671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 03:29:23 | 1.15 | 0.000667 | ETH |
SUSHIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 0.000671 | -0.000016 | -2.33% | 0.000683 | 0.000698 | 0.000671 | 7.00 |
| Mar 19 2023 | 0.000687 | 0.00000400 | 0.59% | 0.000687 | 0.000687 | 0.000687 | 33.00 |
| Mar 18 2023 | 0.000683 | -0.000013 | -1.87% | 0.000696 | 0.000696 | 0.000683 | 31.00 |
| Mar 17 2023 | 0.000696 | 0.000017 | 2.50% | 0.000694 | 0.000696 | 0.000694 | 1.00 |
| Mar 16 2023 | 0.000679 | 0.00 | 0.00% | 0.000679 | 0.000679 | 0.000679 | 0.00 |
| Mar 15 2023 | 0.000679 | -0.000046 | -6.34% | 0.000733 | 0.000742 | 0.000679 | 34.00 |
| Mar 14 2023 | 0.000726 | -0.000017 | -2.29% | 0.000719 | 0.000726 | 0.000709 | 6.00 |
| Mar 13 2023 | 0.000742 | -0.00000037 | -0.05% | 0.000724 | 0.000745 | 0.000715 | 181.00 |
| Mar 12 2023 | 0.000743 | 0.000018 | 2.48% | 0.000729 | 0.000769 | 0.000729 | 233.00 |
| Mar 11 2023 | 0.000725 | -0.000047 | -6.09% | 0.000776 | 0.000784 | 0.000725 | 21.00 |
| Mar 10 2023 | 0.000772 | 0.000023 | 3.07% | 0.000784 | 0.000784 | 0.000742 | 4.00 |
| Mar 09 2023 | 0.000749 | 0.000024 | 3.31% | 0.000745 | 0.000776 | 0.000742 | 1,408.00 |
| Mar 08 2023 | 0.000724 | -0.000026 | -3.47% | 0.00075 | 0.00075 | 0.000641 | 548.00 |
| Mar 07 2023 | 0.00075 | -0.000012 | -1.57% | 0.000776 | 0.000781 | 0.00075 | 24.00 |
| Mar 06 2023 | 0.000763 | -0.00000500 | -0.65% | 0.000759 | 0.000763 | 0.000759 | 2.00 |
| Mar 05 2023 | 0.000768 | -0.00000300 | -0.39% | 0.000772 | 0.000772 | 0.000768 | 1.00 |
| Mar 04 2023 | 0.000771 | -0.00000500 | -0.64% | 0.000774 | 0.00078 | 0.000769 | 66.00 |
| Mar 03 2023 | 0.000776 | -0.000028 | -3.48% | 0.000766 | 0.000776 | 0.000766 | 82.00 |
| Mar 02 2023 | 0.000804 | -0.000026 | -3.13% | 0.000804 | 0.000804 | 0.000804 | 1.00 |
| Mar 01 2023 | 0.00083 | 0.000034 | 4.27% | 0.000811 | 0.00083 | 0.000811 | 7.00 |
| Feb 28 2023 | 0.000796 | -0.00000035 | -0.04% | 0.000792 | 0.000796 | 0.000779 | 3.00 |
| Feb 27 2023 | 0.000797 | -0.000024 | -2.93% | 0.000811 | 0.000815 | 0.000797 | 49.00 |
| Feb 26 2023 | 0.00082 | -0.000029 | -3.42% | 0.000835 | 0.000835 | 0.00082 | 3.00 |
| Feb 25 2023 | 0.000849 | 0.00000043 | 0.05% | 0.000892 | 0.000892 | 0.000837 | 5.00 |
| Feb 24 2023 | 0.000849 | -0.00000800 | -0.93% | 0.000914 | 0.000914 | 0.000849 | 32.00 |
| Feb 23 2023 | 0.000857 | 0.000025 | 3.01% | 0.000856 | 0.00086 | 0.000856 | 2.00 |
| Feb 22 2023 | 0.000832 | -0.00003 | -3.48% | 0.000875 | 0.000875 | 0.000832 | 3.00 |
| Feb 21 2023 | 0.000862 | -0.00002 | -2.27% | 0.000869 | 0.000869 | 0.000862 | 15.00 |