SUSHIETH

SushiToken
0.000667
-0.00000389 (-0.580%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIETH Bittrex 233,275,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000389 -0.58% 0.000667 0.000658 0.000668
Open Price High Price Low Price Prev. Close 52 Week Range
0.000668 0.000668 0.000667 0.000671 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 03:29:23 1.15 0.000667 ETH
Price x Volume Volume Base Symbol Related Pairs
0.001223 1.83 SUSHI SUSHIEUR SUSHIGBP SUSHIBTC

SUSHIETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUSHIETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.000671 -0.000016 -2.33% 0.000683 0.000698 0.000671 7.00
Mar 19 2023 0.000687 0.00000400 0.59% 0.000687 0.000687 0.000687 33.00
Mar 18 2023 0.000683 -0.000013 -1.87% 0.000696 0.000696 0.000683 31.00
Mar 17 2023 0.000696 0.000017 2.50% 0.000694 0.000696 0.000694 1.00
Mar 16 2023 0.000679 0.00 0.00% 0.000679 0.000679 0.000679 0.00
Mar 15 2023 0.000679 -0.000046 -6.34% 0.000733 0.000742 0.000679 34.00
Mar 14 2023 0.000726 -0.000017 -2.29% 0.000719 0.000726 0.000709 6.00
Mar 13 2023 0.000742 -0.00000037 -0.05% 0.000724 0.000745 0.000715 181.00
Mar 12 2023 0.000743 0.000018 2.48% 0.000729 0.000769 0.000729 233.00
Mar 11 2023 0.000725 -0.000047 -6.09% 0.000776 0.000784 0.000725 21.00
Mar 10 2023 0.000772 0.000023 3.07% 0.000784 0.000784 0.000742 4.00
Mar 09 2023 0.000749 0.000024 3.31% 0.000745 0.000776 0.000742 1,408.00
Mar 08 2023 0.000724 -0.000026 -3.47% 0.00075 0.00075 0.000641 548.00
Mar 07 2023 0.00075 -0.000012 -1.57% 0.000776 0.000781 0.00075 24.00
Mar 06 2023 0.000763 -0.00000500 -0.65% 0.000759 0.000763 0.000759 2.00
Mar 05 2023 0.000768 -0.00000300 -0.39% 0.000772 0.000772 0.000768 1.00
Mar 04 2023 0.000771 -0.00000500 -0.64% 0.000774 0.00078 0.000769 66.00
Mar 03 2023 0.000776 -0.000028 -3.48% 0.000766 0.000776 0.000766 82.00
Mar 02 2023 0.000804 -0.000026 -3.13% 0.000804 0.000804 0.000804 1.00
Mar 01 2023 0.00083 0.000034 4.27% 0.000811 0.00083 0.000811 7.00
Feb 28 2023 0.000796 -0.00000035 -0.04% 0.000792 0.000796 0.000779 3.00
Feb 27 2023 0.000797 -0.000024 -2.93% 0.000811 0.000815 0.000797 49.00
Feb 26 2023 0.00082 -0.000029 -3.42% 0.000835 0.000835 0.00082 3.00
Feb 25 2023 0.000849 0.00000043 0.05% 0.000892 0.000892 0.000837 5.00
Feb 24 2023 0.000849 -0.00000800 -0.93% 0.000914 0.000914 0.000849 32.00
Feb 23 2023 0.000857 0.000025 3.01% 0.000856 0.00086 0.000856 2.00
Feb 22 2023 0.000832 -0.00003 -3.48% 0.000875 0.000875 0.000832 3.00
Feb 21 2023 0.000862 -0.00002 -2.27% 0.000869 0.000869 0.000862 15.00
See More Historical Prices »
Your Recent History
BTRX
SUSHIETH
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 14:17:17