Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UniX Gaming | UNIXETH | Bittrex | 755,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 | 0.00001 | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.000011 | ETH |
UNIXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 20 2023 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 19 2023 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 18 2023 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 17 2023 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 16 2023 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Mar 15 2023 | 0.000011 | -0.00000300 | -21.37% | 0.000011 | 0.000011 | 0.000011 | 902.00 |
Mar 14 2023 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000014 | 0.000014 | 522.00 |
Mar 13 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Mar 12 2023 | 0.000014 | -0.00000094 | -6.10% | 0.000014 | 0.000014 | 0.000014 | 500.00 |
Mar 11 2023 | 0.000015 | -0.00000098 | -5.98% | 0.000016 | 0.000016 | 0.000015 | 2,414.00 |
Mar 10 2023 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Mar 09 2023 | 0.000016 | 0.00000074 | 4.73% | 0.000016 | 0.000016 | 0.000016 | 641.00 |
Mar 08 2023 | 0.000016 | -0.00000300 | -16.33% | 0.000018 | 0.000185 | 0.000016 | 28,927.00 |
Mar 07 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 06 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 05 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 04 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 03 2023 | 0.000018 | 0.00000087 | 4.97% | 0.000018 | 0.000018 | 0.000018 | 58.00 |
Mar 02 2023 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
Mar 01 2023 | 0.000018 | -0.00000200 | -10.04% | 0.000018 | 0.000018 | 0.000018 | 1,028.00 |
Feb 28 2023 | 0.00002 | -0.00000007 | -0.35% | 0.00002 | 0.00002 | 0.000019 | 2,842.00 |
Feb 27 2023 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 26 2023 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 25 2023 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 24 2023 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 23 2023 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
Feb 22 2023 | 0.00002 | -0.00000200 | -8.96% | 0.00002 | 0.00002 | 0.00002 | 244.00 |
Feb 20 2023 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |