Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neutrino USD-N | USDNUSDT | Bittrex | 3,376,722 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0422 | 0.0126 | 0.0984 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0422 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.0422 | UST |
USDNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
Nov 28 2023 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0.00 |
Nov 27 2023 | 0.0422 | -0.0234 | -35.67% | 0.0422 | 0.0422 | 0.0422 | 56.00 |
Nov 26 2023 | 0.0656 | 0.00 | 0.00% | 0.0656 | 0.0656 | 0.0656 | 0.00 |
Nov 25 2023 | 0.0656 | 0.0255 | 63.59% | 0.0655 | 0.0656 | 0.0655 | 123.00 |
Nov 24 2023 | 0.0401 | -0.0399 | -49.88% | 0.0799 | 0.080 | 0.0401 | 399.00 |
Nov 23 2023 | 0.080 | 0.0678 | 555.74% | 0.0372 | 0.080 | 0.020 | 2,260.00 |
Nov 22 2023 | 0.0122 | -0.0275 | -69.27% | 0.040 | 0.0411 | 0.0122 | 1,218.00 |
Nov 21 2023 | 0.0397 | 0.0001 | 0.25% | 0.0398 | 0.0398 | 0.0251 | 270.00 |
Nov 20 2023 | 0.0396 | -0.0604 | -60.40% | 0.0396 | 0.0396 | 0.0396 | 99.00 |
Nov 18 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 17 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 16 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 15 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 14 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 13 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 12 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 11 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 10 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 09 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 08 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 07 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 06 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 05 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 04 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 03 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 02 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Nov 01 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Oct 31 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Oct 30 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Oct 29 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Oct 28 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |
Oct 27 2023 | 0.100 | 0.00 | 0.00% | 0.100 | 0.100 | 0.100 | 0.00 |