ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
44,298.38
(
0.26%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ripple (Bittrex:XRPETH)

  6. Ripple (Bittrex:XRPETH) Historical

XRPETH Ripple

0.000279
0.00 (0.00%)
18:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPETH Bittrex 36,998,947,569 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000279 0.000273 0.000444
Open Price High Price Low Price Prev. Close 52 Week Range
0.000279 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.000279 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XRP XRPEUR XRPGBP XRPBTC

XRPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.000279 0.00 0.00% 0.000279 0.000279 0.000279 0.00
Dec 07 2023 0.000279 0.00 0.00% 0.000279 0.000279 0.000279 0.00
Dec 06 2023 0.000279 0.00 0.00% 0.000279 0.000279 0.000279 0.00
Dec 05 2023 0.000279 0.00 0.00% 0.000279 0.000279 0.000279 0.00
Dec 04 2023 0.000279 -0.00000700 -2.45% 0.000284 0.000294 0.000267 31,940.00
Dec 03 2023 0.000286 0.00000100 0.35% 0.000285 0.000294 0.00028 50,503.00
Dec 02 2023 0.000285 -0.00000900 -3.07% 0.000293 0.000296 0.000284 14,035.00
Dec 01 2023 0.000294 -0.00000092 -0.31% 0.000295 0.000301 0.000279 23,090.00
Nov 30 2023 0.000294 -0.00000400 -1.34% 0.000298 0.0003 0.000288 17,998.00
Nov 29 2023 0.000298 0.00000026 0.09% 0.000294 0.00031 0.000289 73,209.00
Nov 28 2023 0.000298 0.000017 6.04% 0.000283 0.000298 0.000278 194,679.00
Nov 27 2023 0.000281 -0.00000800 -2.77% 0.000288 0.000294 0.000279 138,938.00
Nov 26 2023 0.000289 -0.00000900 -3.01% 0.000296 0.000298 0.000286 24,872.00
Nov 25 2023 0.000299 -0.00000098 -0.33% 0.000297 0.0003 0.000291 58,088.00
Nov 24 2023 0.0003 -0.00000079 -0.26% 0.000299 0.000304 0.00029 8,821.00
Nov 23 2023 0.0003 0.00000500 1.69% 0.000294 0.000309 0.00029 43,783.00
Nov 22 2023 0.000295 -0.00000100 -0.34% 0.000299 0.000301 0.00029 57,390.00
Nov 21 2023 0.000297 -0.00000600 -1.98% 0.000303 0.00031 0.000295 95,115.00
Nov 20 2023 0.000303 -0.00000900 -2.88% 0.000311 0.000311 0.0003 18,332.00
Nov 19 2023 0.000312 0.00000007 0.02% 0.00031 0.000319 0.000309 1,957.00
Nov 18 2023 0.000312 -0.00000300 -0.95% 0.000312 0.000313 0.000308 826.00
Nov 17 2023 0.000315 0.00000400 1.29% 0.000312 0.000315 0.000307 766.00
Nov 16 2023 0.000311 -0.00000500 -1.58% 0.000313 0.000317 0.000307 2,104.00
Nov 15 2023 0.000316 -0.00000200 -0.63% 0.000316 0.000319 0.000313 3,785.00
Nov 14 2023 0.000318 -0.00000800 -2.46% 0.000321 0.000324 0.000308 5,023.00
Nov 13 2023 0.000326 0.00000300 0.93% 0.000323 0.000358 0.000309 23,814.00
Nov 12 2023 0.000323 -0.00000097 -0.30% 0.000322 0.000326 0.00032 1,366.00
Nov 11 2023 0.000324 0.00000600 1.89% 0.000319 0.000334 0.000315 6,313.00
Nov 10 2023 0.000318 0.00000400 1.28% 0.000313 0.000318 0.000309 12,091.00
Nov 09 2023 0.000313 -0.00005 -13.76% 0.000363 0.000367 0.000313 15,422.00
See More Historical Prices »

Your Recent History

BTRX
XRPETH
Ripple
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com