Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.40
(
0.48%
)
US Tech 100
14,135.60
(
0.39%
)
S&P 500
4,221.02
(
0.99%
)
US Dollar vs CAD
1.34125
(
-0.26%
)
Bitcoin
27,170.32
(
1.30%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ripple (XRPETH)

  6. Ripple (XRPETH) Historical

XRPETH

Ripple

0.000276
0.00000570 (2.11%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPETH Bittrex 26,798,475,152 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000570 2.11% 0.000276 0.000271 0.000278
Open Price High Price Low Price Prev. Close 52 Week Range
0.000274 0.000276 0.000274 0.00027 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 22:17:06 763.52 0.000276 ETH
Price x Volume Volume Base Symbol Related Pairs
0.363327 1,318.65 XRP XRPEUR XRPGBP XRPBTC

XRPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.00027 -0.00000600 -2.17% 0.000273 0.000274 0.00027 13,399.00
May 31 2023 0.000276 0.00000300 1.10% 0.000277 0.000278 0.000269 3,235.00
May 30 2023 0.000273 0.000014 5.42% 0.000261 0.000275 0.000259 24,690.00
May 29 2023 0.000258 0.00000600 2.37% 0.000252 0.000261 0.000251 10,087.00
May 28 2023 0.000253 -0.00000500 -1.94% 0.000257 0.000263 0.000253 6,966.00
May 27 2023 0.000258 0.00000200 0.78% 0.00026 0.000263 0.000256 2,054.00
May 26 2023 0.000256 0.00000700 2.80% 0.000254 0.000257 0.000254 2,085.00
May 25 2023 0.00025 -0.00000300 -1.19% 0.000252 0.000254 0.000248 5,919.00
May 24 2023 0.000253 0.00000500 2.02% 0.000251 0.000253 0.000251 5,361.00
May 23 2023 0.000247 -0.00000700 -2.75% 0.000254 0.000254 0.000247 5,470.00
May 22 2023 0.000255 0.00000097 0.38% 0.000252 0.000255 0.000252 3,060.00
May 21 2023 0.000254 -0.00000400 -1.56% 0.000258 0.000263 0.000252 11,582.00
May 20 2023 0.000257 0.00 0.00% 0.000256 0.000258 0.000256 6,601.00
May 19 2023 0.000257 -0.00000041 -0.16% 0.000258 0.000262 0.000255 5,077.00
May 18 2023 0.000258 0.000013 5.31% 0.000244 0.000258 0.000244 8,891.00
May 17 2023 0.000245 0.00000300 1.24% 0.000243 0.000251 0.000243 8,035.00
May 16 2023 0.000242 0.00000800 3.41% 0.000234 0.000242 0.000231 7,390.00
May 15 2023 0.000234 -0.00000300 -1.27% 0.000235 0.000236 0.000232 3,207.00
May 14 2023 0.000237 0.00000031 0.13% 0.000236 0.000237 0.000235 3,516.00
May 13 2023 0.000237 -0.00000100 -0.42% 0.000236 0.000237 0.000236 4,019.00
May 12 2023 0.000238 0.00000400 1.71% 0.000238 0.00025 0.000236 16,607.00
May 11 2023 0.000234 0.00000094 0.40% 0.000233 0.000234 0.000227 21,761.00
May 10 2023 0.000233 0.00000400 1.75% 0.000232 0.000234 0.000229 20,958.00
May 09 2023 0.000229 0.00000300 1.33% 0.00023 0.000235 0.000225 101,872.00
May 08 2023 0.000226 -0.000012 -5.04% 0.000236 0.000236 0.000226 11,256.00
May 07 2023 0.000238 -0.00000300 -1.24% 0.00024 0.000241 0.000237 10,091.00
May 06 2023 0.000241 0.00000600 2.54% 0.000238 0.000244 0.000234 11,912.00
May 05 2023 0.000236 -0.00000700 -2.88% 0.000246 0.000246 0.000235 6,208.00
May 04 2023 0.000243 -0.00000086 -0.35% 0.000248 0.000248 0.000242 1,058.00
May 03 2023 0.000244 -0.00000400 -1.61% 0.000249 0.000249 0.00024 5,463.00
May 02 2023 0.000248 -0.00000600 -2.36% 0.000255 0.000255 0.000248 8,521.00
See More Historical Prices »
Your Recent History
BTRX
XRPETH
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 09:15:43