Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | Bittrex | 36,998,947,569 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000279 | 0.000273 | 0.000444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000279 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.000279 | ETH |
XRPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
Dec 07 2023 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
Dec 06 2023 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
Dec 05 2023 | 0.000279 | 0.00 | 0.00% | 0.000279 | 0.000279 | 0.000279 | 0.00 |
Dec 04 2023 | 0.000279 | -0.00000700 | -2.45% | 0.000284 | 0.000294 | 0.000267 | 31,940.00 |
Dec 03 2023 | 0.000286 | 0.00000100 | 0.35% | 0.000285 | 0.000294 | 0.00028 | 50,503.00 |
Dec 02 2023 | 0.000285 | -0.00000900 | -3.07% | 0.000293 | 0.000296 | 0.000284 | 14,035.00 |
Dec 01 2023 | 0.000294 | -0.00000092 | -0.31% | 0.000295 | 0.000301 | 0.000279 | 23,090.00 |
Nov 30 2023 | 0.000294 | -0.00000400 | -1.34% | 0.000298 | 0.0003 | 0.000288 | 17,998.00 |
Nov 29 2023 | 0.000298 | 0.00000026 | 0.09% | 0.000294 | 0.00031 | 0.000289 | 73,209.00 |
Nov 28 2023 | 0.000298 | 0.000017 | 6.04% | 0.000283 | 0.000298 | 0.000278 | 194,679.00 |
Nov 27 2023 | 0.000281 | -0.00000800 | -2.77% | 0.000288 | 0.000294 | 0.000279 | 138,938.00 |
Nov 26 2023 | 0.000289 | -0.00000900 | -3.01% | 0.000296 | 0.000298 | 0.000286 | 24,872.00 |
Nov 25 2023 | 0.000299 | -0.00000098 | -0.33% | 0.000297 | 0.0003 | 0.000291 | 58,088.00 |
Nov 24 2023 | 0.0003 | -0.00000079 | -0.26% | 0.000299 | 0.000304 | 0.00029 | 8,821.00 |
Nov 23 2023 | 0.0003 | 0.00000500 | 1.69% | 0.000294 | 0.000309 | 0.00029 | 43,783.00 |
Nov 22 2023 | 0.000295 | -0.00000100 | -0.34% | 0.000299 | 0.000301 | 0.00029 | 57,390.00 |
Nov 21 2023 | 0.000297 | -0.00000600 | -1.98% | 0.000303 | 0.00031 | 0.000295 | 95,115.00 |
Nov 20 2023 | 0.000303 | -0.00000900 | -2.88% | 0.000311 | 0.000311 | 0.0003 | 18,332.00 |
Nov 19 2023 | 0.000312 | 0.00000007 | 0.02% | 0.00031 | 0.000319 | 0.000309 | 1,957.00 |
Nov 18 2023 | 0.000312 | -0.00000300 | -0.95% | 0.000312 | 0.000313 | 0.000308 | 826.00 |
Nov 17 2023 | 0.000315 | 0.00000400 | 1.29% | 0.000312 | 0.000315 | 0.000307 | 766.00 |
Nov 16 2023 | 0.000311 | -0.00000500 | -1.58% | 0.000313 | 0.000317 | 0.000307 | 2,104.00 |
Nov 15 2023 | 0.000316 | -0.00000200 | -0.63% | 0.000316 | 0.000319 | 0.000313 | 3,785.00 |
Nov 14 2023 | 0.000318 | -0.00000800 | -2.46% | 0.000321 | 0.000324 | 0.000308 | 5,023.00 |
Nov 13 2023 | 0.000326 | 0.00000300 | 0.93% | 0.000323 | 0.000358 | 0.000309 | 23,814.00 |
Nov 12 2023 | 0.000323 | -0.00000097 | -0.30% | 0.000322 | 0.000326 | 0.00032 | 1,366.00 |
Nov 11 2023 | 0.000324 | 0.00000600 | 1.89% | 0.000319 | 0.000334 | 0.000315 | 6,313.00 |
Nov 10 2023 | 0.000318 | 0.00000400 | 1.28% | 0.000313 | 0.000318 | 0.000309 | 12,091.00 |
Nov 09 2023 | 0.000313 | -0.00005 | -13.76% | 0.000363 | 0.000367 | 0.000313 | 15,422.00 |