Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPETH | Bittrex | 26,798,475,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000570 | 2.11% | 0.000276 | 0.000271 | 0.000278 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000274 | 0.000276 | 0.000274 | 0.00027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 22:17:06 | 763.52 | 0.000276 | ETH |
XRPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2023 | 0.00027 | -0.00000600 | -2.17% | 0.000273 | 0.000274 | 0.00027 | 13,399.00 |
May 31 2023 | 0.000276 | 0.00000300 | 1.10% | 0.000277 | 0.000278 | 0.000269 | 3,235.00 |
May 30 2023 | 0.000273 | 0.000014 | 5.42% | 0.000261 | 0.000275 | 0.000259 | 24,690.00 |
May 29 2023 | 0.000258 | 0.00000600 | 2.37% | 0.000252 | 0.000261 | 0.000251 | 10,087.00 |
May 28 2023 | 0.000253 | -0.00000500 | -1.94% | 0.000257 | 0.000263 | 0.000253 | 6,966.00 |
May 27 2023 | 0.000258 | 0.00000200 | 0.78% | 0.00026 | 0.000263 | 0.000256 | 2,054.00 |
May 26 2023 | 0.000256 | 0.00000700 | 2.80% | 0.000254 | 0.000257 | 0.000254 | 2,085.00 |
May 25 2023 | 0.00025 | -0.00000300 | -1.19% | 0.000252 | 0.000254 | 0.000248 | 5,919.00 |
May 24 2023 | 0.000253 | 0.00000500 | 2.02% | 0.000251 | 0.000253 | 0.000251 | 5,361.00 |
May 23 2023 | 0.000247 | -0.00000700 | -2.75% | 0.000254 | 0.000254 | 0.000247 | 5,470.00 |
May 22 2023 | 0.000255 | 0.00000097 | 0.38% | 0.000252 | 0.000255 | 0.000252 | 3,060.00 |
May 21 2023 | 0.000254 | -0.00000400 | -1.56% | 0.000258 | 0.000263 | 0.000252 | 11,582.00 |
May 20 2023 | 0.000257 | 0.00 | 0.00% | 0.000256 | 0.000258 | 0.000256 | 6,601.00 |
May 19 2023 | 0.000257 | -0.00000041 | -0.16% | 0.000258 | 0.000262 | 0.000255 | 5,077.00 |
May 18 2023 | 0.000258 | 0.000013 | 5.31% | 0.000244 | 0.000258 | 0.000244 | 8,891.00 |
May 17 2023 | 0.000245 | 0.00000300 | 1.24% | 0.000243 | 0.000251 | 0.000243 | 8,035.00 |
May 16 2023 | 0.000242 | 0.00000800 | 3.41% | 0.000234 | 0.000242 | 0.000231 | 7,390.00 |
May 15 2023 | 0.000234 | -0.00000300 | -1.27% | 0.000235 | 0.000236 | 0.000232 | 3,207.00 |
May 14 2023 | 0.000237 | 0.00000031 | 0.13% | 0.000236 | 0.000237 | 0.000235 | 3,516.00 |
May 13 2023 | 0.000237 | -0.00000100 | -0.42% | 0.000236 | 0.000237 | 0.000236 | 4,019.00 |
May 12 2023 | 0.000238 | 0.00000400 | 1.71% | 0.000238 | 0.00025 | 0.000236 | 16,607.00 |
May 11 2023 | 0.000234 | 0.00000094 | 0.40% | 0.000233 | 0.000234 | 0.000227 | 21,761.00 |
May 10 2023 | 0.000233 | 0.00000400 | 1.75% | 0.000232 | 0.000234 | 0.000229 | 20,958.00 |
May 09 2023 | 0.000229 | 0.00000300 | 1.33% | 0.00023 | 0.000235 | 0.000225 | 101,872.00 |
May 08 2023 | 0.000226 | -0.000012 | -5.04% | 0.000236 | 0.000236 | 0.000226 | 11,256.00 |
May 07 2023 | 0.000238 | -0.00000300 | -1.24% | 0.00024 | 0.000241 | 0.000237 | 10,091.00 |
May 06 2023 | 0.000241 | 0.00000600 | 2.54% | 0.000238 | 0.000244 | 0.000234 | 11,912.00 |
May 05 2023 | 0.000236 | -0.00000700 | -2.88% | 0.000246 | 0.000246 | 0.000235 | 6,208.00 |
May 04 2023 | 0.000243 | -0.00000086 | -0.35% | 0.000248 | 0.000248 | 0.000242 | 1,058.00 |
May 03 2023 | 0.000244 | -0.00000400 | -1.61% | 0.000249 | 0.000249 | 0.00024 | 5,463.00 |
May 02 2023 | 0.000248 | -0.00000600 | -2.36% | 0.000255 | 0.000255 | 0.000248 | 8,521.00 |