ANTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
May 07 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
May 06 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
May 05 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
May 04 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
May 03 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
May 02 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
May 01 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 30 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 29 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 28 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 27 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 26 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 25 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 24 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 23 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 22 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 21 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 20 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 19 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 18 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0.00 |
Apr 17 2024 | 7.86 | -2.84 | -26.54% | 8.00 | 8.00 | 7.86 | 24.00 |
Apr 16 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 15 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 14 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 13 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 12 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 11 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 10 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 09 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 08 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 07 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 06 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
Apr 05 2024 | 10.70 | -1.30 | -10.83% | 10.70 | 10.70 | 10.70 | 39.00 |