Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSD | CEX.IO | 49,501,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07291 | 0.03013 | 0.09713 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07291 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.07291 | USD |
ARPAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARPAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.07291 | 0.00 | 0.00% | 0.07291 | 0.07291 | 0.07291 | 0.00 |
Jun 06 2023 | 0.07291 | 0.00 | 0.00% | 0.07291 | 0.07291 | 0.07291 | 0.00 |
Jun 05 2023 | 0.07291 | 0.00 | 0.00% | 0.07291 | 0.07291 | 0.07291 | 0.00 |
Jun 04 2023 | 0.07291 | 0.00 | 0.00% | 0.07291 | 0.07291 | 0.07291 | 0.00 |
Jun 03 2023 | 0.07291 | 0.00 | 0.00% | 0.07291 | 0.07291 | 0.07291 | 0.00 |
Jun 02 2023 | 0.07291 | 0.00 | 0.00% | 0.07291 | 0.07291 | 0.07291 | 0.00 |
Jun 01 2023 | 0.07291 | 0.00 | 0.00% | 0.07291 | 0.07291 | 0.07291 | 0.00 |
May 31 2023 | 0.07291 | -0.00709 | -8.86% | 0.07291 | 0.07291 | 0.07291 | 1,412.00 |
May 30 2023 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 29 2023 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 28 2023 | 0.080 | -0.00496 | -5.84% | 0.080 | 0.080 | 0.080 | 3,110.00 |
May 27 2023 | 0.08496 | -0.00504 | -5.60% | 0.08496 | 0.08496 | 0.08496 | 1,412.00 |
May 26 2023 | 0.090 | 0.00 | 0.00% | 0.090 | 0.090 | 0.090 | 0.00 |
May 25 2023 | 0.090 | 0.00 | 0.00% | 0.090 | 0.090 | 0.090 | 0.00 |
May 24 2023 | 0.090 | 0.030 | 50.00% | 0.08991 | 0.090 | 0.08991 | 14,540.00 |
May 23 2023 | 0.060 | 0.00 | 0.00% | 0.060 | 0.060 | 0.060 | 0.00 |
May 22 2023 | 0.060 | 0.019 | 46.34% | 0.0599 | 0.060 | 0.0599 | 2,024.00 |
May 21 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 20 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 19 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 18 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 17 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 16 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 15 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 14 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 13 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 12 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 11 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 10 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 09 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 08 2023 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
May 07 2023 | 0.041 | 0.00607 | 17.38% | 0.04096 | 0.041 | 0.04096 | 10,532.00 |
May 06 2023 | 0.03493 | 0.0001 | 0.29% | 0.03493 | 0.04195 | 0.03493 | 1,057.00 |