Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | CEX.IO | 3,576,774,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.69 | 9.29 | 9.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 8.69 | USD |
ATOMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
May 03 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
May 02 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0.00 |
May 01 2024 | 8.69 | 0.790 | 9.97% | 8.69 | 8.69 | 8.69 | 50.00 |
Apr 30 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 29 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 28 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 27 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 26 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 25 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 24 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 23 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 22 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 21 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 20 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 19 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 18 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 17 2024 | 7.90 | -0.130 | -1.62% | 8.16 | 8.16 | 7.90 | 102.00 |
Apr 16 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0.00 |
Apr 15 2024 | 8.03 | -0.070 | -0.91% | 8.18 | 8.18 | 8.03 | 242.00 |
Apr 14 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
Apr 13 2024 | 8.10 | -0.820 | -9.16% | 9.00 | 9.00 | 7.30 | 2,389.00 |
Apr 12 2024 | 8.92 | -1.89 | -17.47% | 10.39 | 10.39 | 8.89 | 904.00 |
Apr 11 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
Apr 10 2024 | 10.81 | -0.230 | -2.08% | 10.75 | 10.81 | 10.40 | 17.00 |
Apr 09 2024 | 11.04 | -0.010 | -0.11% | 11.04 | 11.04 | 11.04 | 5.00 |
Apr 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
Apr 06 2024 | 11.05 | 0.130 | 1.20% | 11.05 | 11.05 | 11.05 | 45.00 |
Apr 05 2024 | 10.92 | 0.020 | 0.19% | 10.94 | 10.94 | 10.92 | 43.00 |