AXSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 24 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 23 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 22 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 21 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 20 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 19 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 18 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 17 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 16 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 15 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 14 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 13 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0.00 |
Apr 12 2024 | 7.96 | -1.76 | -18.11% | 7.96 | 7.96 | 7.96 | 40.00 |
Apr 11 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 10 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 09 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 08 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 07 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 06 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 05 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 04 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0.00 |
Apr 03 2024 | 9.72 | -0.280 | -2.80% | 9.72 | 9.72 | 9.72 | 72.00 |
Apr 02 2024 | 10.00 | -0.420 | -4.03% | 10.00 | 10.00 | 10.00 | 30.00 |
Apr 01 2024 | 10.42 | -0.540 | -4.93% | 10.42 | 10.42 | 10.42 | 61.00 |
Mar 31 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 30 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 29 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 28 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 27 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 26 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 25 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 24 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 23 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 22 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 21 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 20 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 19 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 18 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 17 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 16 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0.00 |
Mar 15 2024 | 10.96 | -1.87 | -14.58% | 10.96 | 10.96 | 10.96 | 406.00 |
Mar 14 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 13 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 12 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 11 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 10 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 09 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 08 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 07 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 06 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 05 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
Mar 04 2024 | 12.83 | 5.60 | 77.46% | 12.83 | 12.83 | 12.83 | 3.00 |
Mar 03 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Mar 02 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Mar 01 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 29 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 28 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 27 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 26 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 25 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 24 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 23 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 22 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 21 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 20 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 19 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 18 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 17 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 16 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 15 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 14 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 13 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 12 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 11 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 10 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 09 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 08 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 07 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 06 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 05 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 04 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 03 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 02 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Feb 01 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Jan 31 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Jan 30 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0.00 |
Jan 29 2024 | 7.23 | -0.270 | -3.60% | 7.23 | 7.23 | 7.23 | 6.00 |
Jan 27 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
Jan 26 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |