Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | CEX.IO | 9,162,896,015 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 478.00 | 465.36 | 467.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 478.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 478.00 | USD |
BCHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 478.00 | 21.00 | 4.60% | 478.00 | 478.00 | 478.00 | 35.00 |
| May 03 2024 | 457.00 | 47.00 | 11.46% | 435.00 | 457.00 | 435.00 | 19.00 |
| May 02 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 0.00 |
| May 01 2024 | 410.00 | -15.00 | -3.53% | 420.00 | 420.00 | 400.01 | 1.00 |
| Apr 30 2024 | 425.00 | -23.57 | -5.25% | 450.00 | 450.00 | 425.00 | 87.00 |
| Apr 29 2024 | 448.57 | -30.31 | -6.33% | 470.00 | 470.00 | 448.57 | 60.00 |
| Apr 28 2024 | 478.88 | -0.330 | -0.07% | 478.88 | 478.88 | 478.88 | 1.00 |
| Apr 27 2024 | 479.21 | 0.00 | 0.00% | 479.21 | 479.21 | 479.21 | 0.00 |
| Apr 26 2024 | 479.21 | 0.00 | 0.00% | 479.21 | 479.21 | 479.21 | 0.00 |
| Apr 25 2024 | 479.21 | -0.790 | -0.16% | 479.21 | 479.21 | 479.21 | 1.00 |
| Apr 24 2024 | 480.00 | -28.50 | -5.60% | 483.00 | 483.00 | 480.00 | 4.00 |
| Apr 23 2024 | 508.50 | 2.96 | 0.59% | 508.50 | 508.50 | 508.50 | 0.00 |
| Apr 22 2024 | 505.54 | 0.00 | 0.00% | 505.54 | 505.54 | 505.54 | 0.00 |
| Apr 21 2024 | 505.54 | 0.00 | 0.00% | 505.54 | 505.54 | 505.54 | 0.00 |
| Apr 20 2024 | 505.54 | 18.22 | 3.74% | 481.98 | 505.54 | 481.98 | 10.00 |
| Apr 19 2024 | 487.32 | 12.32 | 2.59% | 457.00 | 487.60 | 457.00 | 31.00 |
| Apr 18 2024 | 475.00 | 13.12 | 2.84% | 487.00 | 487.00 | 475.00 | 25.00 |
| Apr 17 2024 | 461.88 | -25.12 | -5.16% | 474.14 | 474.14 | 450.00 | 90.00 |
| Apr 16 2024 | 487.00 | -13.00 | -2.60% | 467.00 | 487.00 | 467.00 | 21.00 |
| Apr 15 2024 | 500.00 | -25.00 | -4.76% | 523.77 | 562.24 | 500.00 | 181.00 |
| Apr 14 2024 | 525.00 | 42.77 | 8.87% | 465.17 | 525.00 | 464.85 | 245.00 |
| Apr 13 2024 | 482.23 | -52.77 | -9.86% | 527.82 | 547.67 | 445.00 | 137.00 |
| Apr 12 2024 | 535.00 | -74.47 | -12.22% | 610.89 | 610.89 | 500.00 | 78.00 |
| Apr 11 2024 | 609.47 | -7.53 | -1.22% | 609.47 | 609.47 | 609.47 | 2.00 |
| Apr 10 2024 | 617.00 | -73.00 | -10.58% | 646.28 | 646.28 | 606.17 | 21.00 |
| Apr 09 2024 | 690.00 | -13.20 | -1.88% | 678.00 | 690.00 | 670.39 | 17.00 |
| Apr 08 2024 | 703.20 | 8.20 | 1.18% | 702.50 | 703.20 | 702.50 | 0.00 |
| Apr 07 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 06 2024 | 695.00 | 28.00 | 4.20% | 688.93 | 695.00 | 688.93 | 37.00 |
| Apr 05 2024 | 667.00 | 17.00 | 2.62% | 676.77 | 701.44 | 667.00 | 81.00 |
