Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHUSDT | CEX.IO | 8,633,368,101 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 437.19 | 437.61 | 600.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
437.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 437.19 | UST |
BCHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 437.19 | 0.00 | 0.00% | 437.19 | 437.19 | 437.19 | 0.00 |
May 01 2024 | 437.19 | 0.00 | 0.00% | 437.19 | 437.19 | 437.19 | 0.00 |
Apr 30 2024 | 437.19 | -40.81 | -8.54% | 437.19 | 437.19 | 437.19 | 3.00 |
Apr 29 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
Apr 28 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
Apr 27 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
Apr 26 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
Apr 25 2024 | 478.00 | 0.00 | 0.00% | 478.00 | 478.00 | 478.00 | 0.00 |
Apr 24 2024 | 478.00 | -4.00 | -0.83% | 478.00 | 478.00 | 478.00 | 9.00 |
Apr 23 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
Apr 22 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
Apr 21 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
Apr 20 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
Apr 19 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
Apr 18 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
Apr 17 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
Apr 16 2024 | 482.00 | -44.00 | -8.37% | 482.00 | 482.00 | 482.00 | 5.00 |
Apr 15 2024 | 526.00 | 49.50 | 10.39% | 526.00 | 526.00 | 526.00 | 0.00 |
Apr 14 2024 | 476.50 | 0.00 | 0.00% | 476.50 | 476.50 | 476.50 | 0.00 |
Apr 13 2024 | 476.50 | -44.69 | -8.57% | 537.89 | 537.89 | 476.50 | 3.00 |
Apr 12 2024 | 521.19 | -108.81 | -17.27% | 535.41 | 535.41 | 521.19 | 5.00 |
Apr 10 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 09 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 07 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 06 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 05 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 04 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 03 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |
Apr 02 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0.00 |