Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BNBUSD | CEX.IO | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 622.30 | 515.00 | 617.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
622.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 622.30 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 |
BNBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 24 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 23 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 22 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 21 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 20 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 19 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 18 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 17 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 16 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 15 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 14 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 13 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
Apr 12 2024 | 622.30 | 12.30 | 2.02% | 621.60 | 622.30 | 621.60 | 1.00 |
Apr 11 2024 | 610.00 | 31.00 | 5.35% | 610.00 | 610.00 | 610.00 | 5.00 |
Apr 10 2024 | 579.00 | 0.00 | 0.00% | 579.00 | 579.00 | 579.00 | 0.00 |
Apr 09 2024 | 579.00 | -19.00 | -3.18% | 579.00 | 579.00 | 579.00 | 0.00 |
Apr 08 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
Apr 07 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
Apr 06 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
Apr 05 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
Apr 04 2024 | 598.00 | 23.00 | 4.00% | 598.00 | 598.00 | 598.00 | 0.00 |
Apr 03 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
Apr 02 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
Apr 01 2024 | 575.00 | -6.00 | -1.03% | 584.60 | 584.60 | 575.00 | 2.00 |
Mar 31 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
Mar 30 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
Mar 29 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
Mar 28 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
Mar 27 2024 | 581.00 | -15.00 | -2.52% | 581.00 | 581.00 | 581.00 | 1.00 |
Mar 26 2024 | 596.00 | 0.00 | 0.00% | 596.00 | 596.00 | 596.00 | 0.00 |