Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
COMPUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 05 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 04 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 02 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 01 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 30 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 28 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 27 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 26 2024 | 56.00 | -3.51 | -5.90% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 25 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0.00 |
| Apr 24 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0.00 |
| Apr 23 2024 | 59.51 | 7.56 | 14.55% | 59.66 | 59.66 | 59.51 | 0.00 |
| Apr 22 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 21 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 20 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 19 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 18 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 17 2024 | 51.95 | 0.110 | 0.21% | 51.95 | 51.95 | 51.95 | 0.00 |
| Apr 16 2024 | 51.84 | 0.00 | 0.00% | 51.84 | 51.84 | 51.84 | 0.00 |
| Apr 15 2024 | 51.84 | -2.21 | -4.09% | 54.02 | 54.02 | 51.84 | 3.00 |
| Apr 14 2024 | 54.05 | 6.75 | 14.27% | 54.05 | 54.05 | 54.05 | 3.00 |
| Apr 13 2024 | 47.30 | -9.43 | -16.62% | 50.82 | 50.82 | 47.24 | 14.00 |
| Apr 12 2024 | 56.73 | -12.95 | -18.58% | 63.82 | 64.52 | 56.36 | 15.00 |
| Apr 11 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 10 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 09 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 08 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 07 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 06 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 05 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 04 2024 | 69.68 | 0.00 | 0.00% | 69.68 | 69.68 | 69.68 | 0.00 |
| Apr 03 2024 | 69.68 | -5.15 | -6.88% | 69.68 | 69.68 | 69.68 | 1.00 |
| Apr 02 2024 | 74.83 | 0.00 | 0.00% | 74.83 | 74.83 | 74.83 | 0.00 |
| Apr 01 2024 | 74.83 | -4.41 | -5.57% | 74.83 | 74.83 | 74.83 | 3.00 |
| Mar 31 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 30 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 29 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 28 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 27 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Mar 26 2024 | 79.24 | 13.01 | 19.64% | 79.24 | 79.24 | 79.24 | 5.00 |
| Mar 25 2024 | 66.23 | 0.00 | 0.00% | 66.23 | 66.23 | 66.23 | 0.00 |
| Mar 24 2024 | 66.23 | 0.00 | 0.00% | 66.23 | 66.23 | 66.23 | 0.00 |
| Mar 23 2024 | 66.23 | 0.00 | 0.00% | 66.23 | 66.23 | 66.23 | 0.00 |
| Mar 22 2024 | 66.23 | 0.00 | 0.00% | 66.23 | 66.23 | 66.23 | 0.00 |
| Mar 21 2024 | 66.23 | 0.00 | 0.00% | 66.23 | 66.23 | 66.23 | 0.00 |
| Mar 20 2024 | 66.23 | 0.00 | 0.00% | 66.23 | 66.23 | 66.23 | 0.00 |
| Mar 19 2024 | 66.23 | -8.97 | -11.93% | 74.95 | 74.95 | 66.23 | 7.00 |
| Mar 18 2024 | 75.20 | -3.13 | -4.00% | 78.32 | 78.32 | 75.20 | 6.00 |
| Mar 17 2024 | 78.33 | 0.00 | 0.00% | 78.33 | 78.33 | 78.33 | 0.00 |
| Mar 16 2024 | 78.33 | 0.00 | 0.00% | 78.33 | 78.33 | 78.33 | 0.00 |
| Mar 15 2024 | 78.33 | -8.58 | -9.87% | 79.53 | 79.53 | 78.33 | 5.00 |
| Mar 14 2024 | 86.91 | -2.95 | -3.28% | 86.91 | 86.91 | 86.91 | 3.00 |
| Mar 13 2024 | 89.86 | -0.390 | -0.43% | 88.70 | 92.25 | 88.70 | 6.00 |
| Mar 12 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0.00 |
| Mar 11 2024 | 90.25 | 2.42 | 2.76% | 88.55 | 91.46 | 88.55 | 23.00 |
| Mar 10 2024 | 87.83 | 0.00 | 0.00% | 87.83 | 87.83 | 87.83 | 0.00 |
| Mar 09 2024 | 87.83 | -1.29 | -1.45% | 88.24 | 88.24 | 87.83 | 8.00 |
| Mar 08 2024 | 89.12 | 2.98 | 3.46% | 89.12 | 89.12 | 89.12 | 3.00 |
| Mar 07 2024 | 86.14 | 0.00 | 0.00% | 86.14 | 86.14 | 86.14 | 0.00 |
| Mar 06 2024 | 86.14 | -2.41 | -2.72% | 88.99 | 88.99 | 86.14 | 5.00 |
| Mar 05 2024 | 88.55 | -2.71 | -2.97% | 87.98 | 88.55 | 87.98 | 5.00 |
| Mar 04 2024 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 91.26 | 0.00 |
| Mar 03 2024 | 91.26 | -0.180 | -0.20% | 90.22 | 91.26 | 90.22 | 2.00 |
| Mar 02 2024 | 91.44 | -3.58 | -3.77% | 91.44 | 91.44 | 91.44 | 0.00 |
| Mar 01 2024 | 95.02 | 1.39 | 1.48% | 94.50 | 95.02 | 94.50 | 4.00 |
| Feb 29 2024 | 93.63 | 6.42 | 7.36% | 102.00 | 102.00 | 93.52 | 7.00 |
| Feb 28 2024 | 87.21 | 3.02 | 3.59% | 81.06 | 90.00 | 81.06 | 34.00 |
| Feb 27 2024 | 84.19 | 9.40 | 12.57% | 81.75 | 84.19 | 81.67 | 9.00 |
| Feb 26 2024 | 74.79 | 6.27 | 9.15% | 74.79 | 74.79 | 74.79 | 0.00 |
| Feb 25 2024 | 68.52 | 0.410 | 0.60% | 68.52 | 68.52 | 68.52 | 0.00 |
| Feb 24 2024 | 68.11 | 2.67 | 4.08% | 68.11 | 68.11 | 68.11 | 0.00 |
| Feb 23 2024 | 65.44 | 5.43 | 9.05% | 63.22 | 71.38 | 63.22 | 20.00 |
| Feb 22 2024 | 60.01 | -1.16 | -1.90% | 60.23 | 60.23 | 60.01 | 0.00 |
| Feb 21 2024 | 61.17 | 0.00 | 0.00% | 61.17 | 61.17 | 61.17 | 0.00 |
| Feb 20 2024 | 61.17 | 0.020 | 0.03% | 61.57 | 61.57 | 61.17 | 1.00 |
| Feb 19 2024 | 61.15 | 4.17 | 7.32% | 61.15 | 61.15 | 61.15 | 0.00 |
| Feb 18 2024 | 56.98 | 0.00 | 0.00% | 56.98 | 56.98 | 56.98 | 0.00 |
| Feb 17 2024 | 56.98 | 0.00 | 0.00% | 56.98 | 56.98 | 56.98 | 0.00 |
| Feb 16 2024 | 56.98 | 0.00 | 0.00% | 56.98 | 56.98 | 56.98 | 0.00 |
| Feb 15 2024 | 56.98 | 0.00 | 0.00% | 56.98 | 56.98 | 56.98 | 0.00 |
| Feb 14 2024 | 56.98 | 0.00 | 0.00% | 56.98 | 56.98 | 56.98 | 0.00 |
| Feb 13 2024 | 56.98 | 3.72 | 6.98% | 57.08 | 57.08 | 56.98 | 3.00 |
| Feb 12 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| Feb 11 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| Feb 10 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| Feb 09 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
| Feb 08 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0.00 |
