DOTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 16 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 15 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 14 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 13 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 12 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 11 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 10 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 09 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 08 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 07 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 06 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 05 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 04 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 03 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 02 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
May 01 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 30 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 29 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 28 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 27 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 26 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 25 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 24 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 23 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 22 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
Apr 21 2024 | 7.12 | 0.440 | 6.59% | 7.17 | 7.17 | 7.12 | 34.00 |
Apr 20 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
Apr 19 2024 | 6.68 | 0.280 | 4.37% | 6.68 | 6.68 | 6.68 | 20.00 |
Apr 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Apr 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
Apr 16 2024 | 6.40 | 0.200 | 3.23% | 6.69 | 6.69 | 6.40 | 162.00 |
Apr 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 13 2024 | 6.20 | -0.600 | -8.82% | 6.50 | 6.50 | 6.11 | 167.00 |
Apr 12 2024 | 6.80 | -1.56 | -18.66% | 8.00 | 8.00 | 6.80 | 85.00 |
Apr 11 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0.00 |
Apr 10 2024 | 8.36 | 0.040 | 0.48% | 8.45 | 8.45 | 8.36 | 472.00 |
Apr 09 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
Apr 08 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
Apr 07 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
Apr 06 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
Apr 05 2024 | 8.32 | -0.310 | -3.59% | 8.25 | 8.32 | 8.25 | 15.00 |
Apr 04 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0.00 |
Apr 03 2024 | 8.63 | 0.100 | 1.17% | 8.63 | 8.63 | 8.63 | 11.00 |
Apr 02 2024 | 8.53 | -1.02 | -10.68% | 8.50 | 8.53 | 8.50 | 2,936.00 |
Apr 01 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Mar 31 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Mar 30 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Mar 29 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Mar 28 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Mar 27 2024 | 9.55 | -0.440 | -4.40% | 9.50 | 9.55 | 9.50 | 171.00 |
Mar 26 2024 | 9.99 | 0.210 | 2.15% | 9.99 | 9.99 | 9.99 | 17.00 |
Mar 25 2024 | 9.78 | 0.640 | 7.00% | 9.78 | 9.78 | 9.78 | 32.00 |
Mar 24 2024 | 9.14 | 0.240 | 2.70% | 9.14 | 9.14 | 9.14 | 10.00 |
Mar 23 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Mar 22 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Mar 21 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Mar 20 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
Mar 19 2024 | 8.90 | -1.00 | -10.10% | 9.00 | 9.00 | 8.90 | 1,746.00 |
Mar 18 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 16 2024 | 9.90 | -0.360 | -3.50% | 10.23 | 10.23 | 9.90 | 1,701.00 |
Mar 15 2024 | 10.26 | -1.22 | -10.64% | 10.74 | 10.78 | 10.26 | 106.00 |
Mar 14 2024 | 11.48 | 0.140 | 1.25% | 11.46 | 11.48 | 11.46 | 35.00 |
Mar 13 2024 | 11.34 | 0.340 | 3.07% | 11.31 | 11.34 | 11.31 | 246.00 |
Mar 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Mar 11 2024 | 11.00 | 0.500 | 4.76% | 11.00 | 11.00 | 11.00 | 15.00 |
Mar 10 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Mar 09 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Mar 08 2024 | 10.50 | 1.28 | 13.91% | 10.50 | 10.50 | 10.50 | 12.00 |
Mar 07 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0.00 |
Mar 06 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0.00 |
Mar 05 2024 | 9.22 | -0.720 | -7.25% | 10.23 | 10.23 | 8.74 | 740.00 |
Mar 04 2024 | 9.94 | 0.170 | 1.72% | 9.98 | 9.98 | 9.94 | 320.00 |
Mar 03 2024 | 9.77 | 0.620 | 6.79% | 9.05 | 9.77 | 8.96 | 2,071.00 |
Mar 02 2024 | 9.15 | 0.990 | 12.12% | 8.93 | 9.15 | 8.93 | 2,250.00 |
Mar 01 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
Feb 29 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
Feb 28 2024 | 8.16 | 0.340 | 4.40% | 8.50 | 8.50 | 8.07 | 195.00 |
Feb 27 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0.00 |
Feb 26 2024 | 7.82 | 0.190 | 2.46% | 7.77 | 7.82 | 7.77 | 17.00 |
Feb 25 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0.00 |
Feb 24 2024 | 7.63 | 0.00 | 0.00% | 7.63 | 7.63 | 7.63 | 0.00 |
Feb 23 2024 | 7.63 | -0.070 | -0.92% | 7.63 | 7.63 | 7.63 | 1.00 |
Feb 21 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Feb 20 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Feb 19 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Feb 18 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Feb 17 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
Feb 16 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |