ETHBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.04925000 | -0.00031000 | -0.63% | 0.04925000 | 0.04925000 | 0.04925000 | 1.00 |
May 03 2024 | 0.04956000 | -0.00014000 | -0.28% | 0.04950000 | 0.04956000 | 0.04950000 | 0.00 |
May 02 2024 | 0.04970000 | 0.00000000 | 0.00% | 0.04970000 | 0.04970000 | 0.04970000 | 0.00 |
May 01 2024 | 0.04970000 | 0.00000000 | 0.00% | 0.04970000 | 0.04970000 | 0.04970000 | 0.00 |
Apr 30 2024 | 0.04970000 | -0.00038000 | -0.76% | 0.05020000 | 0.05020000 | 0.04970000 | 0.00 |
Apr 29 2024 | 0.05008000 | 0.00000000 | 0.00% | 0.05008000 | 0.05008000 | 0.05008000 | 0.00 |
Apr 28 2024 | 0.05008000 | 0.00000000 | 0.00% | 0.05008000 | 0.05008000 | 0.05008000 | 0.00 |
Apr 27 2024 | 0.05008000 | 0.00143000 | 2.94% | 0.05008000 | 0.05008000 | 0.05008000 | 3.00 |
Apr 26 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
Apr 25 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
Apr 24 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
Apr 23 2024 | 0.04865000 | 0.00000000 | 0.00% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
Apr 22 2024 | 0.04865000 | 0.00065000 | 1.35% | 0.04865000 | 0.04865000 | 0.04865000 | 0.00 |
Apr 21 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 20 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 19 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 18 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 17 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 16 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 15 2024 | 0.04800000 | 0.00000000 | 0.00% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 14 2024 | 0.04800000 | 0.00125800 | 2.69% | 0.04800000 | 0.04800000 | 0.04800000 | 0.00 |
Apr 13 2024 | 0.04674200 | -0.00125800 | -2.62% | 0.04674200 | 0.04674200 | 0.04674200 | 1.00 |
Apr 12 2024 | 0.04800000 | -0.00285600 | -5.62% | 0.04800000 | 0.04800000 | 0.04800000 | 1.00 |
Apr 11 2024 | 0.05085600 | 0.00000000 | 0.00% | 0.05085600 | 0.05085600 | 0.05085600 | 0.00 |
Apr 10 2024 | 0.05085600 | -0.00108500 | -2.09% | 0.05085600 | 0.05085600 | 0.05085600 | 0.00 |
Apr 09 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 08 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 07 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 06 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 05 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 04 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 03 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 02 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Apr 01 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 31 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 30 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 29 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 28 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 27 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 26 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 25 2024 | 0.05194100 | 0.00000000 | 0.00% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 24 2024 | 0.05194100 | -0.00059300 | -1.13% | 0.05194100 | 0.05194100 | 0.05194100 | 0.00 |
Mar 23 2024 | 0.05253400 | 0.00000000 | 0.00% | 0.05253400 | 0.05253400 | 0.05253400 | 0.00 |
Mar 22 2024 | 0.05253400 | 0.00000000 | 0.00% | 0.05253400 | 0.05253400 | 0.05253400 | 0.00 |
Mar 21 2024 | 0.05253400 | 0.00131400 | 2.57% | 0.05226000 | 0.05253400 | 0.05226000 | 0.00 |
Mar 20 2024 | 0.05122000 | 0.00000000 | 0.00% | 0.05122000 | 0.05122000 | 0.05122000 | 0.00 |
Mar 19 2024 | 0.05122000 | -0.00091500 | -1.76% | 0.05179000 | 0.05179000 | 0.05122000 | 1.00 |
Mar 18 2024 | 0.05213500 | -0.00127300 | -2.38% | 0.05300000 | 0.05300000 | 0.05200000 | 1.00 |
Mar 17 2024 | 0.05340800 | -0.00080200 | -1.48% | 0.05310700 | 0.05340800 | 0.05310700 | 6.00 |
Mar 16 2024 | 0.05421000 | 0.00000000 | 0.00% | 0.05421000 | 0.05421000 | 0.05421000 | 0.00 |
Mar 15 2024 | 0.05421000 | 0.00021000 | 0.39% | 0.05455000 | 0.05455000 | 0.05421000 | 18.00 |
Mar 14 2024 | 0.05400000 | -0.00177100 | -3.18% | 0.05400000 | 0.05400000 | 0.05400000 | 0.00 |
Mar 13 2024 | 0.05577100 | 0.00000000 | 0.00% | 0.05577100 | 0.05577100 | 0.05577100 | 0.00 |
Mar 12 2024 | 0.05577100 | -0.00145300 | -2.54% | 0.05576400 | 0.05577100 | 0.05576400 | 2.00 |
Mar 11 2024 | 0.05722400 | 0.00000000 | 0.00% | 0.05722400 | 0.05722400 | 0.05722400 | 0.00 |
Mar 10 2024 | 0.05722400 | 0.00000000 | 0.00% | 0.05722400 | 0.05722400 | 0.05722400 | 0.00 |
Mar 09 2024 | 0.05722400 | 0.00000000 | 0.00% | 0.05722400 | 0.05722400 | 0.05722400 | 0.00 |
Mar 08 2024 | 0.05722400 | 0.00006900 | 0.12% | 0.05847800 | 0.05847800 | 0.05722400 | 0.00 |
Mar 07 2024 | 0.05715500 | -0.00084400 | -1.46% | 0.05715500 | 0.05715500 | 0.05715500 | 0.00 |
Mar 06 2024 | 0.05799900 | 0.00305800 | 5.57% | 0.05799500 | 0.05799900 | 0.05672500 | 16.00 |
Mar 05 2024 | 0.05494100 | 0.00174600 | 3.28% | 0.05529200 | 0.05654300 | 0.05492500 | 55.00 |
Mar 04 2024 | 0.05319500 | -0.00198300 | -3.59% | 0.05319500 | 0.05319500 | 0.05319500 | 5.00 |
Mar 03 2024 | 0.05517800 | -0.00016400 | -0.30% | 0.05524300 | 0.05532400 | 0.05517800 | 12.00 |
Mar 02 2024 | 0.05534200 | 0.00024300 | 0.44% | 0.05531200 | 0.05534200 | 0.05531200 | 6.00 |
Mar 01 2024 | 0.05509900 | 0.00091200 | 1.68% | 0.05480600 | 0.05509900 | 0.05480600 | 6.00 |
Feb 29 2024 | 0.05418700 | -0.00179000 | -3.20% | 0.05552600 | 0.05608200 | 0.05418700 | 42.00 |
Feb 28 2024 | 0.05597700 | -0.00141900 | -2.47% | 0.05616100 | 0.05618100 | 0.05535600 | 0.00 |
Feb 27 2024 | 0.05739600 | -0.00088500 | -1.52% | 0.05747200 | 0.05748500 | 0.05677700 | 6.00 |
Feb 26 2024 | 0.05828100 | -0.00161100 | -2.69% | 0.06036700 | 0.06036700 | 0.05828100 | 0.00 |
Feb 25 2024 | 0.05989200 | 0.00191200 | 3.30% | 0.05858000 | 0.05989200 | 0.05836200 | 6.00 |
Feb 24 2024 | 0.05798000 | 0.00043000 | 0.75% | 0.05798000 | 0.05798000 | 0.05798000 | 0.00 |
Feb 23 2024 | 0.05755000 | -0.00008700 | -0.15% | 0.05802100 | 0.05802100 | 0.05745100 | 1.00 |
Feb 22 2024 | 0.05763700 | 0.00090900 | 1.60% | 0.05760600 | 0.05813100 | 0.05760600 | 13.00 |
Feb 21 2024 | 0.05672800 | 0.00055000 | 0.98% | 0.05689100 | 0.05701500 | 0.05672800 | 0.00 |
Feb 20 2024 | 0.05617800 | 0.00209800 | 3.88% | 0.05617800 | 0.05617800 | 0.05617800 | 0.00 |
Feb 19 2024 | 0.05408000 | 0.00000000 | 0.00% | 0.05408000 | 0.05408000 | 0.05408000 | 0.00 |
Feb 18 2024 | 0.05408000 | 0.00047000 | 0.88% | 0.05403300 | 0.05408000 | 0.05393100 | 0.00 |
Feb 17 2024 | 0.05361000 | 0.00000000 | 0.00% | 0.05361000 | 0.05361000 | 0.05361000 | 0.00 |
Feb 16 2024 | 0.05361000 | 0.00009100 | 0.17% | 0.05361000 | 0.05361000 | 0.05361000 | 0.00 |
Feb 15 2024 | 0.05351900 | -0.00048100 | -0.89% | 0.05351900 | 0.05351900 | 0.05351900 | 0.00 |
Feb 14 2024 | 0.05400000 | 0.00000000 | 0.00% | 0.05400000 | 0.05400000 | 0.05400000 | 0.00 |
Feb 13 2024 | 0.05400000 | 0.00165800 | 3.17% | 0.05400000 | 0.05400000 | 0.05400000 | 0.00 |
Feb 12 2024 | 0.05234200 | 0.00039000 | 0.75% | 0.05178400 | 0.05238600 | 0.05178400 | 0.00 |
Feb 11 2024 | 0.05195200 | -0.00314800 | -5.71% | 0.05195200 | 0.05195200 | 0.05195200 | 0.00 |
Feb 10 2024 | 0.05510000 | 0.00000000 | 0.00% | 0.05510000 | 0.05510000 | 0.05510000 | 0.00 |
Feb 09 2024 | 0.05510000 | 0.00000000 | 0.00% | 0.05510000 | 0.05510000 | 0.05510000 | 0.00 |
Feb 08 2024 | 0.05510000 | 0.00000000 | 0.00% | 0.05510000 | 0.05510000 | 0.05510000 | 0.00 |
Feb 07 2024 | 0.05510000 | 0.00124900 | 2.32% | 0.05510000 | 0.05510000 | 0.05510000 | 0.00 |
Feb 06 2024 | 0.05385100 | 0.00000000 | 0.00% | 0.05385100 | 0.05385100 | 0.05385100 | 0.00 |
Feb 05 2024 | 0.05385100 | -0.00064900 | -1.19% | 0.05385100 | 0.05385100 | 0.05385100 | 0.00 |
Feb 03 2024 | 0.05450000 | 0.00000000 | 0.00% | 0.05450000 | 0.05450000 | 0.05450000 | 0.00 |
Feb 02 2024 | 0.05450000 | 0.00000000 | 0.00% | 0.05450000 | 0.05450000 | 0.05450000 | 0.00 |