| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | CEX.IO | 143,399,194 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.33 | 1.30 | 1.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.33 | 1.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 23:03:37 | 591.00 | 1.33 | USD |
ETHWUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 1.33 | 0.010 | 0.76% | 1.33 | 1.33 | 1.33 | 17.00 |
| Sep 26 2023 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 41.00 |
| Sep 25 2023 | 1.32 | 0.030 | 2.33% | 1.32 | 1.32 | 1.32 | 9.00 |
| Sep 24 2023 | 1.29 | -0.030 | -2.27% | 1.32 | 1.32 | 1.29 | 149.00 |
| Sep 23 2023 | 1.32 | 0.030 | 2.33% | 1.32 | 1.32 | 1.32 | 8.00 |
| Sep 22 2023 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Sep 21 2023 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Sep 20 2023 | 1.29 | -0.010 | -0.77% | 1.30 | 1.30 | 1.29 | 113.00 |
| Sep 19 2023 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Sep 18 2023 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 8.00 |
| Sep 17 2023 | 1.30 | -0.010 | -0.76% | 1.30 | 1.30 | 1.30 | 30.00 |
| Sep 16 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Sep 15 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Sep 14 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Sep 13 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 18.00 |
| Sep 12 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Sep 11 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Sep 10 2023 | 1.31 | -0.030 | -2.24% | 1.34 | 1.34 | 1.31 | 15.00 |
| Sep 09 2023 | 1.34 | -0.020 | -1.47% | 1.34 | 1.34 | 1.34 | 8.00 |
| Sep 08 2023 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 4.00 |
| Sep 07 2023 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 17.00 |
| Sep 06 2023 | 1.36 | -0.010 | -0.73% | 1.37 | 1.37 | 1.36 | 678.00 |
| Sep 05 2023 | 1.37 | 0.020 | 1.48% | 1.37 | 1.37 | 1.37 | 670.00 |
| Sep 04 2023 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Sep 03 2023 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Sep 02 2023 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 9.00 |
| Sep 01 2023 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Aug 31 2023 | 1.35 | 0.040 | 3.05% | 1.35 | 1.35 | 1.35 | 8.00 |
| Aug 30 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Aug 29 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Aug 28 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Aug 27 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Aug 26 2023 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |