Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWUSD | CEX.IO | 493,810,759 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.70 | 3.72 | 3.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 3.70 | USD |
ETHWUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
Apr 25 2024 | 3.70 | -0.200 | -5.13% | 3.70 | 3.70 | 3.70 | 10.00 |
Apr 24 2024 | 3.90 | -0.090 | -2.26% | 4.02 | 4.02 | 3.90 | 19.00 |
Apr 23 2024 | 3.99 | -0.050 | -1.24% | 3.99 | 3.99 | 3.99 | 11.00 |
Apr 22 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0.00 |
Apr 21 2024 | 4.04 | 0.450 | 12.53% | 4.04 | 4.04 | 4.04 | 10.00 |
Apr 20 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Apr 19 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Apr 18 2024 | 3.59 | -0.170 | -4.52% | 3.59 | 3.59 | 3.59 | 31.00 |
Apr 17 2024 | 3.76 | -0.040 | -1.05% | 3.55 | 3.76 | 3.55 | 50.00 |
Apr 16 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
Apr 15 2024 | 3.80 | 0.300 | 8.57% | 3.80 | 3.80 | 3.80 | 150.00 |
Apr 14 2024 | 3.50 | 0.300 | 9.38% | 3.60 | 3.60 | 3.50 | 140.00 |
Apr 13 2024 | 3.20 | -1.40 | -30.43% | 3.90 | 3.90 | 3.20 | 62.00 |
Apr 12 2024 | 4.60 | -0.390 | -7.82% | 4.84 | 4.84 | 4.60 | 80.00 |
Apr 11 2024 | 4.99 | -0.130 | -2.54% | 5.25 | 5.25 | 4.99 | 147.00 |
Apr 10 2024 | 5.12 | -0.380 | -6.91% | 5.42 | 5.42 | 5.12 | 36.00 |
Apr 09 2024 | 5.50 | 0.050 | 0.92% | 5.70 | 5.70 | 5.40 | 32.00 |
Apr 08 2024 | 5.45 | 1.29 | 31.01% | 5.45 | 5.45 | 5.45 | 20.00 |
Apr 07 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Apr 06 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
Apr 05 2024 | 4.16 | -0.320 | -7.14% | 4.16 | 4.16 | 4.16 | 10.00 |
Apr 04 2024 | 4.48 | -0.120 | -2.61% | 4.49 | 4.49 | 4.48 | 20.00 |
Apr 03 2024 | 4.60 | -0.100 | -2.13% | 4.55 | 4.60 | 4.55 | 20.00 |
Apr 02 2024 | 4.70 | -0.250 | -5.05% | 4.60 | 4.70 | 4.60 | 85.00 |
Apr 01 2024 | 4.95 | -0.250 | -4.81% | 4.95 | 4.95 | 4.95 | 27.00 |
Mar 31 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Mar 30 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
Mar 29 2024 | 5.20 | 0.800 | 18.18% | 5.10 | 5.20 | 5.10 | 86.00 |
Mar 28 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
Mar 27 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |