ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.63
(
1.02%
)
US Tech 100
15,629.20
(
0.49%
)
S&P 500
4,594.63
(
0.59%
)
US Dollar vs CAD
1.34975
(
0.0%
)
Bitcoin
38,821.80
(
0.30%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Euro Coin (CEX.IO:EUROCEUR)

  6. Euro Coin (CEX.IO:EUROCEUR) Historical

EUROCEUR Euro Coin

0.999
0.00 (0.00%)
18:02:13 - Realtime Data

EUROCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 30 2023 0.999 0.00 0.00% 0.999 0.999 0.999 35.00
Nov 29 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 28 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 27 2023 0.999 0.00 0.00% 0.999 0.999 0.999 35.00
Nov 26 2023 0.999 0.00 0.00% 0.999 0.999 0.999 11.00
Nov 25 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 24 2023 0.999 0.00 0.00% 0.999 0.999 0.999 11.00
Nov 23 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 22 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 21 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 20 2023 0.999 0.00 0.00% 0.999 0.999 0.999 23.00
Nov 19 2023 0.999 0.0001 0.01% 0.999 0.999 0.999 43.00
Nov 18 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Nov 17 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 35.00
Nov 16 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 50.00
Nov 15 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 65.00
Nov 14 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 33.00
Nov 13 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Nov 12 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Nov 11 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 33.00
Nov 10 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 33.00
Nov 09 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 52.00
Nov 08 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Nov 07 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Nov 06 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 45.00
Nov 05 2023 0.9989 0.0001 0.01% 0.9989 0.9989 0.9989 36.00
Nov 04 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 47.00
Nov 03 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 23.00
Nov 02 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 33.00
Nov 01 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 103.00
Oct 31 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 23.00
Oct 30 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 87.00
Oct 29 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 11.00
Oct 28 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 23.00
Oct 27 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 23.00
Oct 26 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 63.00
Oct 25 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 23.00
Oct 24 2023 0.9988 0.0001 0.01% 0.9988 0.9988 0.9988 23.00
Oct 23 2023 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 35.00
Oct 22 2023 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 35.00
Oct 21 2023 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 11.00
Oct 20 2023 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 35.00
Oct 19 2023 0.9987 0.0001 0.01% 0.9986 0.9987 0.9986 1,012.00
Oct 18 2023 0.9986 -0.0003 -0.03% 0.9989 0.9989 0.9986 56.00
Oct 17 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 12.00
Oct 16 2023 0.9989 0.0003 0.03% 0.9986 0.9989 0.9986 35.00
Oct 15 2023 0.9986 -0.0003 -0.03% 0.9989 0.9989 0.9986 47.00
Oct 14 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 35.00
Oct 13 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 54.00
Oct 12 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 36.00
Oct 11 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 52.00
Oct 10 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 35.00
Oct 09 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Oct 08 2023 0.9989 0.0001 0.01% 0.9988 0.9989 0.9988 52.00
Oct 07 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 43.00
Oct 06 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
Oct 05 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 23.00
Oct 04 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 23.00
Oct 03 2023 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 34.00
Oct 02 2023 0.9988 -0.0001 -0.01% 0.9986 0.9988 0.9986 551.00
Oct 01 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Sep 30 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Sep 29 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 24.00
Sep 28 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Sep 27 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 26 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 35.00
Sep 25 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 24 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 23 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 22 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 11.00
Sep 21 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 12.00
Sep 20 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 19 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Sep 18 2023 0.9989 0.0003 0.03% 0.9989 0.9989 0.9989 11.00
Sep 17 2023 0.9986 -0.0003 -0.03% 0.9989 0.9989 0.9986 23.00
Sep 16 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 11.00
Sep 15 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 11.00
Sep 14 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 26.00
Sep 13 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 12 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 12.00
Sep 11 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 10 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 0.00
Sep 09 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 11.00
Sep 08 2023 0.9989 0.00 0.00% 0.9989 0.9989 0.9989 23.00
Sep 07 2023 0.9989 0.0003 0.03% 0.9989 0.9989 0.9989 43.00
Sep 06 2023 0.9986 -0.0003 -0.03% 0.9989 0.9989 0.9986 34.00
Sep 05 2023 0.9989 0.0003 0.03% 0.9988 0.9989 0.9988 26.00
Sep 04 2023 0.9986 0.00 0.00% 0.9988 0.9988 0.9986 23.00
Sep 03 2023 0.9986 0.00 0.00% 0.9988 0.9988 0.9986 35.00
Sep 02 2023 0.9986 -0.0002 -0.02% 0.9988 0.9988 0.9985 64.00

Your Recent History

CXIO
EUROCEUR
Euro Coin
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com