GASUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 06 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 05 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 04 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 03 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 02 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 01 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 30 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 29 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 28 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 27 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 26 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 25 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 24 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 23 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 22 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 21 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 20 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 19 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 18 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 17 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 16 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 15 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 14 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 13 2024 | 2.84 | -3.73 | -56.74% | 2.84 | 2.84 | 2.84 | 5.00 |
Apr 12 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 11 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 10 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 09 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 08 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 07 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 06 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 05 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 04 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 03 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 02 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Apr 01 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 31 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 30 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 29 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 28 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 27 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 26 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
Mar 25 2024 | 6.57 | 0.790 | 13.73% | 6.57 | 6.57 | 6.57 | 20.00 |
Mar 24 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
Mar 23 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
Mar 22 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
Mar 21 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
Mar 20 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
Mar 19 2024 | 5.78 | -0.560 | -8.78% | 6.13 | 6.13 | 5.78 | 27.00 |
Mar 18 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0.00 |
Mar 17 2024 | 6.33 | -1.27 | -16.67% | 6.33 | 6.33 | 6.33 | 10.00 |
Mar 16 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Mar 15 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Mar 14 2024 | 7.60 | -0.180 | -2.28% | 7.60 | 7.60 | 7.60 | 40.00 |
Mar 13 2024 | 7.78 | 0.670 | 9.42% | 7.78 | 7.78 | 7.78 | 8.00 |
Mar 12 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0.00 |
Mar 11 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0.00 |
Mar 10 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0.00 |
Mar 09 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0.00 |
Mar 08 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0.00 |
Mar 07 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0.00 |
Mar 06 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0.00 |
Mar 05 2024 | 7.11 | 1.01 | 16.52% | 7.00 | 7.11 | 7.00 | 17.00 |
Mar 04 2024 | 6.10 | -0.570 | -8.49% | 7.50 | 7.50 | 6.10 | 19.00 |
Mar 03 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
Mar 02 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
Mar 01 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
Feb 29 2024 | 6.67 | 0.070 | 1.00% | 6.67 | 6.67 | 6.67 | 13.00 |
Feb 28 2024 | 6.60 | 0.300 | 4.76% | 6.60 | 6.60 | 6.60 | 14.00 |
Feb 27 2024 | 6.30 | 0.050 | 0.80% | 5.94 | 6.30 | 5.49 | 38.00 |
Feb 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Feb 25 2024 | 6.25 | 0.110 | 1.86% | 5.95 | 6.25 | 5.94 | 19.00 |
Feb 24 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
Feb 23 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
Feb 22 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
Feb 21 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0.00 |
Feb 20 2024 | 6.14 | 0.080 | 1.32% | 6.14 | 6.14 | 6.14 | 9.00 |
Feb 19 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Feb 18 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Feb 17 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Feb 16 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Feb 15 2024 | 6.06 | 0.460 | 8.18% | 6.06 | 6.06 | 6.06 | 0.00 |
Feb 13 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Feb 12 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Feb 11 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Feb 10 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Feb 09 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Feb 08 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Feb 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |