LEVERUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 30 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 29 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 27 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 26 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 25 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 24 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 23 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 22 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 21 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 20 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 19 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 18 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 17 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 16 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 15 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 14 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Apr 13 2024 | 0.0028 | -0.0014 | -33.33% | 0.0028 | 0.0028 | 0.0028 | 795,000.00 |
Apr 12 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
Apr 11 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
Apr 10 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
Apr 09 2024 | 0.0042 | 0.00127 | 43.34% | 0.0042 | 0.0042 | 0.0042 | 19,834.00 |
Apr 08 2024 | 0.00293 | 0.00 | 0.00% | 0.00293 | 0.00293 | 0.00293 | 0.00 |
Apr 07 2024 | 0.00293 | 0.00 | 0.00% | 0.00293 | 0.00293 | 0.00293 | 0.00 |
Apr 06 2024 | 0.00293 | 0.00 | 0.00% | 0.00293 | 0.00293 | 0.00293 | 0.00 |
Apr 05 2024 | 0.00293 | 0.00 | 0.00% | 0.00293 | 0.00293 | 0.00293 | 0.00 |
Apr 04 2024 | 0.00293 | 0.00 | 0.00% | 0.00293 | 0.00293 | 0.00293 | 0.00 |
Apr 03 2024 | 0.00293 | 0.000259 | 9.68% | 0.00293 | 0.00293 | 0.00293 | 50,000.00 |
Apr 02 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Apr 01 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Mar 31 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Mar 30 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Mar 29 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Mar 28 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Mar 27 2024 | 0.002671 | 0.00 | 0.00% | 0.002671 | 0.002671 | 0.002671 | 0.00 |
Mar 26 2024 | 0.002671 | 0.000615 | 29.93% | 0.002671 | 0.002671 | 0.002671 | 50,000.00 |
Mar 25 2024 | 0.002056 | 0.00 | 0.00% | 0.002056 | 0.002056 | 0.002056 | 0.00 |
Mar 24 2024 | 0.002056 | 0.00 | 0.00% | 0.002056 | 0.002056 | 0.002056 | 0.00 |
Mar 23 2024 | 0.002056 | 0.00 | 0.00% | 0.002056 | 0.002056 | 0.002056 | 0.00 |
Mar 22 2024 | 0.002056 | 0.00 | 0.00% | 0.002056 | 0.002056 | 0.002056 | 0.00 |
Mar 21 2024 | 0.002056 | 0.00 | 0.00% | 0.002056 | 0.002056 | 0.002056 | 0.00 |
Mar 20 2024 | 0.002056 | 0.00 | 0.00% | 0.002056 | 0.002056 | 0.002056 | 0.00 |
Mar 19 2024 | 0.002056 | -0.00054 | -20.80% | 0.002056 | 0.002056 | 0.002056 | 81,302.00 |
Mar 18 2024 | 0.002596 | 0.00 | 0.00% | 0.002596 | 0.002596 | 0.002596 | 0.00 |
Mar 17 2024 | 0.002596 | 0.00 | 0.00% | 0.002596 | 0.002596 | 0.002596 | 0.00 |
Mar 16 2024 | 0.002596 | 0.00 | 0.00% | 0.002596 | 0.002596 | 0.002596 | 0.00 |
Mar 15 2024 | 0.002596 | -0.000264 | -9.23% | 0.002596 | 0.002596 | 0.002596 | 44,049.00 |
Mar 14 2024 | 0.00286 | 0.00 | 0.00% | 0.00286 | 0.00286 | 0.00286 | 0.00 |
Mar 13 2024 | 0.00286 | 0.00 | 0.00% | 0.00286 | 0.00286 | 0.00286 | 0.00 |
Mar 12 2024 | 0.00286 | 0.00 | 0.00% | 0.00286 | 0.00286 | 0.00286 | 0.00 |
Mar 11 2024 | 0.00286 | 0.000143 | 5.26% | 0.00286 | 0.00286 | 0.00286 | 1,000,000.00 |
Mar 10 2024 | 0.002717 | 0.00 | 0.00% | 0.002717 | 0.002717 | 0.002717 | 0.00 |
Mar 09 2024 | 0.002717 | 0.00 | 0.00% | 0.002717 | 0.002717 | 0.002717 | 0.00 |
Mar 08 2024 | 0.002717 | 0.000127 | 4.91% | 0.002666 | 0.002717 | 0.002666 | 108,461.00 |
Mar 07 2024 | 0.00259 | 0.00058 | 28.86% | 0.00259 | 0.00259 | 0.00259 | 331,751.00 |
Mar 06 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Mar 05 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Mar 04 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Mar 03 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Mar 02 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Mar 01 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Feb 29 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Feb 28 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.00201 | 0.00201 | 0.00 |
Feb 27 2024 | 0.00201 | 0.000145 | 7.79% | 0.00201 | 0.00201 | 0.00201 | 114,265.00 |
Feb 26 2024 | 0.001865 | 0.00 | 0.00% | 0.001865 | 0.001865 | 0.001865 | 0.00 |
Feb 25 2024 | 0.001865 | 0.00 | 0.00% | 0.001865 | 0.001865 | 0.001865 | 0.00 |
Feb 24 2024 | 0.001865 | 0.000865 | 86.47% | 0.001865 | 0.001865 | 0.001865 | 280,721.00 |
Feb 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Feb 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5,907.00 |
Feb 14 2024 | 0.001 | -0.000454 | -31.22% | 0.001 | 0.001 | 0.001 | 2,600.00 |
Feb 13 2024 | 0.001454 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001454 | 0.00 |
Feb 12 2024 | 0.001454 | 0.00 | 0.00% | 0.001454 | 0.001454 | 0.001454 | 0.00 |
Feb 11 2024 | 0.001454 | 0.00000400 | 0.28% | 0.001454 | 0.001454 | 0.001454 | 40,000.00 |
Feb 10 2024 | 0.00145 | 0.00 | 0.00% | 0.00145 | 0.00145 | 0.00145 | 0.00 |
Feb 09 2024 | 0.00145 | 0.000029 | 2.04% | 0.00145 | 0.00145 | 0.00145 | 28,000.00 |
Feb 08 2024 | 0.001421 | 0.00 | 0.00% | 0.001421 | 0.001421 | 0.001421 | 0.00 |
Feb 07 2024 | 0.001421 | 0.000071 | 5.26% | 0.001421 | 0.001421 | 0.001421 | 30,248.00 |
Feb 05 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
Feb 04 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
Feb 03 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
Feb 02 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |
Feb 01 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0.00135 | 0.00 |