ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.59
(
0.9%
)
US Tech 100
15,588.40
(
0.23%
)
S&P 500
4,592.12
(
0.53%
)
US Dollar vs CAD
1.34983
(
-0.44%
)
Bitcoin
38,757.34
(
2.77%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. LeverFi (CEX.IO:LEVERUSD)

  6. LeverFi (CEX.IO:LEVERUSD) Historical

LEVERUSD LeverFi

0.001225
0.00 (0.00%)
18:02:16 - Realtime Data

LEVERUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 29 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 28 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 27 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 26 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 25 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 24 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 23 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 22 2023 0.001225 0.00 0.00% 0.001225 0.001225 0.001225 0.00
Nov 21 2023 0.001225 -0.000295 -19.41% 0.001225 0.001225 0.001225 75,777.00
Nov 20 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 19 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 18 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 17 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 16 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 15 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 14 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 13 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 12 2023 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
Nov 11 2023 0.00152 0.000034 2.29% 0.00153 0.00153 0.00152 6,088,000.00
Nov 10 2023 0.001487 0.000045 3.12% 0.001487 0.001487 0.001487 59,875.00
Nov 09 2023 0.001442 -0.000058 -3.87% 0.00153 0.00153 0.00132 462,789.00
Nov 08 2023 0.0015 0.0002 15.34% 0.0015 0.0015 0.0015 127,057.00
Nov 07 2023 0.001301 0.00 0.00% 0.001301 0.001301 0.001301 0.00
Nov 06 2023 0.001301 0.00 0.00% 0.001301 0.001301 0.001301 0.00
Nov 05 2023 0.001301 0.00 0.00% 0.001301 0.001301 0.001301 0.00
Nov 04 2023 0.001301 0.00 0.00% 0.001301 0.001301 0.001301 0.00
Nov 03 2023 0.001301 -0.00002 -1.51% 0.001301 0.001301 0.001301 69,190.00
Nov 02 2023 0.001321 0.00 0.00% 0.001321 0.001321 0.001321 0.00
Nov 01 2023 0.001321 0.00 0.00% 0.001321 0.001321 0.001321 0.00
Oct 31 2023 0.001321 -0.000099 -6.97% 0.001321 0.001321 0.001321 75,252.00
Oct 30 2023 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Oct 29 2023 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 0.00
Oct 28 2023 0.00142 0.000075 5.58% 0.00142 0.00142 0.00142 36,186.00
Oct 27 2023 0.001345 0.00 0.00% 0.001345 0.001345 0.001345 0.00
Oct 26 2023 0.001345 0.00 0.00% 0.001345 0.001345 0.001345 0.00
Oct 25 2023 0.001345 0.000045 3.46% 0.001345 0.001345 0.001345 83,889.00
Oct 24 2023 0.0013 0.000035 2.77% 0.0013 0.0013 0.0013 220,000.00
Oct 23 2023 0.001265 -0.00000600 -0.47% 0.001265 0.001265 0.001265 65,327.00
Oct 22 2023 0.001271 0.000141 12.50% 0.001271 0.001271 0.001271 130,759.00
Oct 21 2023 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
Oct 20 2023 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
Oct 19 2023 0.00113 -0.000171 -13.14% 0.00113 0.00113 0.00113 13,086.00
Oct 18 2023 0.001301 0.00 0.00% 0.001301 0.001301 0.001301 0.00
Oct 17 2023 0.001301 -0.000089 -6.40% 0.001301 0.001301 0.001301 72,373.00
Oct 16 2023 0.00139 -0.00000500 -0.36% 0.0014 0.001425 0.00139 400,246.00
Oct 15 2023 0.001395 0.000048 3.56% 0.001395 0.001395 0.001395 65,000.00
Oct 14 2023 0.001347 0.00 0.00% 0.001347 0.001347 0.001347 0.00
Oct 13 2023 0.001347 0.00 0.00% 0.001347 0.001347 0.001347 0.00
Oct 12 2023 0.001347 0.00 0.00% 0.001347 0.001347 0.001347 0.00
Oct 11 2023 0.001347 0.00 0.00% 0.001347 0.001347 0.001347 0.00
Oct 10 2023 0.001347 0.00 0.00% 0.001347 0.001347 0.001347 0.00
Oct 09 2023 0.001347 0.00001 0.75% 0.001347 0.001347 0.001347 49,000.00
Oct 08 2023 0.001336 0.00 0.00% 0.001336 0.001336 0.001336 0.00
Oct 07 2023 0.001336 0.00 0.00% 0.001336 0.001336 0.001336 0.00
Oct 06 2023 0.001336 -0.000229 -14.63% 0.001336 0.001336 0.001336 10,183.00
Oct 05 2023 0.001565 -0.000517 -24.83% 0.001586 0.001627 0.001565 455,638.00
Oct 04 2023 0.002082 -0.000908 -30.37% 0.00085 0.002082 0.00085 796,589.00
Oct 03 2023 0.00299 0.00 0.00% 0.00299 0.00299 0.00299 0.00
Oct 02 2023 0.00299 0.00 0.00% 0.00299 0.00299 0.00299 0.00
Oct 01 2023 0.00299 0.00079 35.91% 0.00299 0.00299 0.00299 22,562.00
Sep 30 2023 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0.00
Sep 29 2023 0.0022 0.000201 10.06% 0.0022 0.0022 0.0022 52,804.00
Sep 28 2023 0.001999 0.000626 45.58% 0.001999 0.001999 0.001999 66,737.00
Sep 27 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 26 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 25 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 24 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 23 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 22 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 21 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 20 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 19 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 18 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 17 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 16 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 15 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 14 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 13 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 12 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 11 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 10 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 09 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 08 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 07 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 06 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 05 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 04 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 03 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00
Sep 02 2023 0.001373 0.00 0.00% 0.001373 0.001373 0.001373 0.00

Your Recent History

CXIO
LEVERUSD
LeverFi
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com