Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKEUR | CEX.IO | 7,732,106,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.15 | 12.18 | 12.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.15 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 12.15 | EUR |
LINKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 12.15 | -1.75 | -12.59% | 12.15 | 12.15 | 12.15 | 5.00 |
Apr 30 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 29 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 28 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 27 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 26 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 25 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 24 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 23 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 22 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
Apr 21 2024 | 13.90 | 1.37 | 10.93% | 13.90 | 13.90 | 13.90 | 689.00 |
Apr 20 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0.00 |
Apr 19 2024 | 12.53 | -0.160 | -1.26% | 12.53 | 12.53 | 12.53 | 685.00 |
Apr 18 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
Apr 17 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
Apr 16 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0.00 |
Apr 15 2024 | 12.69 | 0.710 | 5.94% | 12.69 | 12.69 | 12.69 | 669.00 |
Apr 14 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 0.00 |
Apr 13 2024 | 11.98 | -1.78 | -12.94% | 11.98 | 11.98 | 11.98 | 25.00 |
Apr 12 2024 | 13.76 | -2.89 | -17.36% | 15.00 | 15.00 | 13.76 | 67.00 |
Apr 11 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 10 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 09 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 08 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 07 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 06 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 05 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 04 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 03 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 16.65 | 0.00 |
Apr 02 2024 | 16.65 | 1.02 | 6.52% | 16.50 | 16.65 | 16.50 | 272.00 |