Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | CEX.IO | 8,190,044,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.00 | 13.76 | 14.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 13.00 | UST |
LINKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 01 2024 | 13.00 | -0.810 | -5.83% | 13.00 | 13.00 | 13.00 | 10.00 |
Apr 30 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
Apr 29 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0.00 |
Apr 28 2024 | 13.81 | -1.31 | -8.64% | 13.81 | 13.81 | 13.81 | 27.00 |
Apr 27 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
Apr 26 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
Apr 25 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
Apr 24 2024 | 15.11 | 0.00 | 0.00% | 15.11 | 15.11 | 15.11 | 0.00 |
Apr 23 2024 | 15.11 | 2.22 | 17.18% | 15.11 | 15.11 | 15.11 | 5.00 |
Apr 22 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
Apr 21 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
Apr 20 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
Apr 19 2024 | 12.90 | -0.110 | -0.83% | 13.57 | 13.57 | 12.90 | 28.00 |
Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 17 2024 | 13.00 | -0.070 | -0.54% | 13.00 | 13.00 | 13.00 | 6.00 |
Apr 16 2024 | 13.07 | -0.530 | -3.87% | 13.07 | 13.07 | 13.07 | 7.00 |
Apr 15 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
Apr 14 2024 | 13.60 | 1.36 | 11.12% | 13.57 | 13.60 | 13.56 | 94.00 |
Apr 13 2024 | 12.24 | -2.25 | -15.53% | 14.25 | 14.25 | 12.24 | 51.00 |
Apr 12 2024 | 14.49 | -2.61 | -15.26% | 17.15 | 17.15 | 14.00 | 1,058.00 |
Apr 11 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
Apr 10 2024 | 17.10 | -0.640 | -3.62% | 17.45 | 17.45 | 17.10 | 144.00 |
Apr 09 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
Apr 08 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 17.74 | 0.00 |
Apr 07 2024 | 17.74 | 0.040 | 0.24% | 17.74 | 17.74 | 17.74 | 141.00 |
Apr 05 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |