LRCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
May 03 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
May 02 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
May 01 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 30 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 29 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 28 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 27 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 26 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 25 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 24 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 23 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 22 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 21 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 20 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 19 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 18 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 17 2024 | 0.241 | 0.00 | 0.00% | 0.241 | 0.241 | 0.241 | 0.00 |
Apr 16 2024 | 0.241 | -0.069 | -22.26% | 0.241 | 0.241 | 0.241 | 455.00 |
Apr 15 2024 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
Apr 14 2024 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
Apr 13 2024 | 0.310 | 0.00 | 0.00% | 0.310 | 0.310 | 0.310 | 0.00 |
Apr 12 2024 | 0.310 | -0.023 | -6.91% | 0.320 | 0.320 | 0.310 | 170.00 |
Apr 11 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0.00 |
Apr 10 2024 | 0.333 | -0.022 | -6.20% | 0.333 | 0.333 | 0.333 | 908.00 |
Apr 09 2024 | 0.355 | -0.022 | -5.84% | 0.355 | 0.355 | 0.355 | 391.00 |
Apr 08 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Apr 07 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Apr 06 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Apr 05 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Apr 04 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Apr 03 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Apr 02 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Apr 01 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 31 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 30 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 29 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 28 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 27 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 26 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 25 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 24 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 23 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0.00 |
Mar 22 2024 | 0.377 | 0.017 | 4.72% | 0.377 | 0.377 | 0.377 | 300.00 |
Mar 21 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
Mar 20 2024 | 0.360 | 0.00 | 0.00% | 0.360 | 0.360 | 0.360 | 0.00 |
Mar 19 2024 | 0.360 | -0.049 | -11.98% | 0.388 | 0.388 | 0.360 | 1,090.00 |
Mar 18 2024 | 0.409 | -0.063 | -13.35% | 0.409 | 0.409 | 0.409 | 81.00 |
Mar 17 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.472 | 0.00 |
Mar 16 2024 | 0.472 | 0.011 | 2.39% | 0.472 | 0.472 | 0.472 | 110.00 |
Mar 15 2024 | 0.461 | -0.086 | -15.72% | 0.491 | 0.491 | 0.461 | 310.00 |
Mar 14 2024 | 0.547 | 0.134 | 32.45% | 0.457 | 0.547 | 0.457 | 3,494.00 |
Mar 13 2024 | 0.413 | 0.00 | 0.00% | 0.413 | 0.413 | 0.413 | 0.00 |
Mar 12 2024 | 0.413 | 0.061 | 17.33% | 0.413 | 0.413 | 0.413 | 65.00 |
Mar 11 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
Mar 10 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
Mar 09 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
Mar 08 2024 | 0.352 | 0.007 | 2.03% | 0.352 | 0.352 | 0.352 | 70.00 |
Mar 07 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
Mar 06 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
Mar 05 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
Mar 04 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
Mar 03 2024 | 0.345 | 0.022 | 6.81% | 0.324 | 0.345 | 0.323 | 1,512.00 |
Mar 02 2024 | 0.323 | 0.018 | 5.90% | 0.311 | 0.323 | 0.311 | 173.00 |
Mar 01 2024 | 0.305 | 0.023 | 8.16% | 0.303 | 0.306 | 0.303 | 139.00 |
Feb 29 2024 | 0.282 | -0.007 | -2.42% | 0.304 | 0.304 | 0.282 | 304.00 |
Feb 28 2024 | 0.289 | 0.00 | 0.00% | 0.289 | 0.289 | 0.289 | 0.00 |
Feb 27 2024 | 0.289 | 0.010 | 3.58% | 0.289 | 0.289 | 0.289 | 1,537.00 |
Feb 26 2024 | 0.279 | 0.00 | 0.00% | 0.279 | 0.279 | 0.279 | 0.00 |
Feb 25 2024 | 0.279 | 0.006 | 2.20% | 0.279 | 0.279 | 0.279 | 42.00 |
Feb 24 2024 | 0.273 | 0.013 | 5.00% | 0.271 | 0.273 | 0.271 | 40.00 |
Feb 23 2024 | 0.260 | 0.010 | 4.00% | 0.261 | 0.263 | 0.260 | 147.00 |
Feb 22 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 0.250 | 0.00 |
Feb 21 2024 | 0.250 | -0.011 | -4.21% | 0.246 | 0.250 | 0.246 | 133.00 |
Feb 20 2024 | 0.261 | -0.007 | -2.61% | 0.265 | 0.265 | 0.254 | 1,936.00 |
Feb 19 2024 | 0.268 | 0.008 | 3.08% | 0.268 | 0.268 | 0.268 | 91.00 |
Feb 18 2024 | 0.260 | 0.033 | 14.54% | 0.260 | 0.260 | 0.260 | 105.00 |
Feb 16 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 15 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 14 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 13 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 12 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 11 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 10 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 09 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 08 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 07 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 06 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 05 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 04 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 03 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |
Feb 02 2024 | 0.227 | 0.00 | 0.00% | 0.227 | 0.227 | 0.227 | 0.00 |